1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 11.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.53
2020-07-15
Historical Low
0.69
2024-02-06
Volume Extremes
Volume Peak
6.4M
2020-07-14
Volume Low
0.0M
2022-05-12
Data Statistics
Rise Proportion
45.0%
Start: 2020-04-29
Fall Proportion
45.1%
Total1157Trading Days
Daily Change Extremes
Max Daily Gain
+10.04%
2020-07-09
Max Daily Loss
-9.99%
2020-07-13
Monthly Change Extremes
Max Monthly Gain
+22.97%
2020-07
Max Monthly Loss
-17.53%
2024-01
Related Stocks
Ningbo Baosi Energy Equipment
300441
8.3100
Changyuan Group
600525
3.4800
Dalian Haosen Equipment Manufacturing Co
688529
20.5700
TSI
603262
30.2900
Talkweb Info Sys A
002261
36.1400
Shaanxi Sirui Advanced Materials
688102
17.5400
Guizhou Gas A
600903
6.8200
Shanda Wit Sci A
000915
31.3000
Guangdong Guanghua Sci-Tech
002741
22.1700
Xinhua Winshare Media
601811
14.6100
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600