CCC SA

CCCP
🏛️ poland →
165.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 216.00 217.00 216.00 217.00 2.7K
09:05 216.80 216.80 216.00 216.00 1.0K
09:10 215.40 216.00 215.40 215.60 0.7K
09:15 215.60 215.60 215.00 215.60 0.9K
09:20 215.60 215.80 215.00 215.80 1.1K
09:25 215.80 215.80 215.00 215.60 0.2K
09:30 214.60 215.40 214.20 215.20 11.9K
09:35 215.00 215.00 214.40 215.00 6.6K
09:40 214.60 215.00 214.60 214.80 1.2K
09:45 215.00 215.20 215.00 215.00 12.6K
09:50 215.00 215.20 214.80 215.00 10.7K
09:55 215.00 215.00 215.00 215.00 0.3K
10:00 215.00 215.20 215.00 215.00 7.3K
10:05 215.00 215.00 214.60 215.00 11.9K
10:10 214.60 214.60 213.20 213.80 3.5K
10:15 213.80 213.80 213.40 213.80 0.4K
10:20 213.40 213.40 212.80 213.20 3.7K
10:25 213.00 213.00 211.60 212.00 2.9K
10:30 211.40 212.00 211.00 211.00 2.9K
10:35 211.60 211.60 209.40 210.00 3.7K
10:40 210.20 210.80 209.40 210.00 3.1K
10:45 210.00 210.00 209.60 210.00 1.1K
10:50 210.00 211.40 210.00 211.40 6.2K
10:55 211.20 211.40 210.40 210.40 1.8K
11:00 210.20 210.80 210.20 210.80 0.4K
11:05 210.40 210.40 209.20 209.60 2.9K
11:10 209.60 209.60 206.40 208.00 6.7K
11:15 208.80 208.80 207.80 208.00 1.3K
11:20 208.00 208.20 207.00 207.40 3.2K
11:25 207.40 207.40 206.00 207.00 3.3K
11:30 206.80 207.40 206.80 206.80 0.3K
11:35 207.40 207.60 207.00 207.00 1.0K
11:40 207.00 207.40 207.00 207.40 0.5K
11:45 207.40 207.40 206.20 206.80 2.1K
11:50 206.60 206.60 206.40 206.40 0.4K
11:55 207.20 207.20 205.40 205.40 2.9K
12:00 205.60 206.60 204.80 206.60 5.1K
12:05 206.00 207.20 205.40 207.20 3.1K
12:10 207.20 207.20 206.20 206.60 1.1K
12:15 206.60 206.80 205.80 205.80 1.8K
12:20 206.00 206.00 205.60 205.80 0.4K
12:25 205.00 206.00 205.00 206.00 2.5K
12:30 205.40 206.00 205.40 205.80 1.7K
12:35 206.00 206.00 205.80 206.00 1.2K
12:40 206.00 206.40 206.00 206.40 0.6K
12:45 206.20 206.80 206.00 206.20 1.2K
12:50 206.20 206.20 205.60 205.60 1.6K
12:55 205.60 205.80 205.00 205.80 1.4K
13:00 205.80 206.00 205.20 205.40 0.7K
13:05 205.80 205.80 205.20 205.60 0.3K
13:10 205.40 206.00 205.20 205.60 1.3K
13:15 205.40 205.60 204.60 204.60 4.6K
13:20 204.60 205.00 204.20 204.80 1.3K
13:25 204.40 204.80 204.20 204.80 1.2K
13:30 204.60 205.00 204.60 204.80 0.5K
13:35 204.80 204.80 204.00 204.20 1.3K
13:40 204.60 204.80 204.00 204.80 0.9K
13:45 204.80 205.20 204.80 204.80 0.4K
13:50 205.20 206.00 204.80 205.80 2.0K
13:55 205.40 206.00 205.40 206.00 0.2K
14:00 206.00 206.00 205.60 206.00 0.3K
14:05 206.00 206.00 205.20 205.20 1.4K
14:10 205.60 205.60 205.00 205.20 2.0K
14:15 205.40 205.40 204.80 205.20 0.6K
14:20 205.00 205.40 205.00 205.40 0.5K
14:25 205.40 205.40 205.00 205.20 1.0K
14:30 205.40 205.40 205.00 205.20 0.6K
14:35 205.40 205.40 204.80 205.20 1.3K
14:40 205.20 205.40 205.00 205.20 0.3K
14:45 205.20 205.40 205.20 205.20 0.6K
14:50 205.60 205.60 205.20 205.20 0.3K
14:55 205.60 206.40 205.40 205.60 2.6K
15:00 206.00 206.00 205.00 205.00 2.2K
15:05 205.20 205.60 205.20 205.60 0.5K
15:10 205.60 206.60 205.40 206.60 1.6K
15:15 206.60 207.20 206.20 207.20 2.1K
15:20 207.20 207.20 206.20 206.20 1.9K
15:25 206.80 207.60 206.80 207.40 1.0K
15:30 207.40 208.40 207.00 208.40 3.1K
15:35 207.80 208.00 207.00 207.20 2.6K
15:40 207.20 207.80 207.20 207.80 0.3K
15:45 207.60 208.00 207.60 208.00 1.0K
15:50 208.20 208.80 208.20 208.80 2.3K
15:55 209.00 209.00 208.20 208.20 4.0K
16:00 208.40 208.40 208.20 208.20 1.9K
16:05 208.40 208.40 207.20 207.60 3.3K
16:10 207.60 208.40 207.60 207.80 21.1K
16:15 208.20 208.40 208.00 208.20 1.8K
16:20 208.00 208.40 208.00 208.20 3.6K
16:25 208.20 208.40 208.20 208.40 0.9K
16:30 208.40 208.60 208.00 208.00 2.9K
16:35 208.20 208.20 207.60 207.80 2.0K
16:40 207.80 208.00 207.40 207.40 2.0K
16:45 207.40 208.00 206.20 206.20 6.1K
17:00 205.20 205.20 205.20 205.20 50.6K
17:05 205.20 205.20 205.20 205.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available