CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 188.00 188.00 188.00 188.00 0.1K
09:05 187.70 187.90 187.70 187.90 0.1K
09:10 186.80 186.80 186.80 186.80 0.1K
09:15 186.40 186.70 186.20 186.20 0.4K
09:20 186.70 187.50 186.70 187.40 0.3K
09:25 187.20 187.20 186.80 187.00 0.4K
09:30 186.90 186.90 186.30 186.50 1.0K
09:35 186.70 186.70 185.60 186.20 0.4K
09:40 186.00 186.40 186.00 186.40 1.0K
09:45 186.60 186.60 186.10 186.60 0.4K
09:50 186.30 187.40 186.30 186.50 1.4K
09:55 186.30 186.70 186.00 186.70 0.4K
10:00 186.50 186.70 186.40 186.70 0.3K
10:05 186.70 186.70 186.10 186.20 2.7K
10:10 186.30 186.30 186.00 186.00 2.6K
10:15 186.10 186.10 186.00 186.10 0.2K
10:20 186.10 186.20 186.00 186.20 1.9K
10:25 186.10 186.30 186.10 186.30 0.1K
10:30 186.40 187.00 186.00 186.50 26.1K
10:35 186.60 187.00 186.60 187.00 0.3K
10:40 186.70 187.00 186.70 187.00 0.7K
10:45 187.10 187.20 187.00 187.20 0.2K
10:50 187.20 187.50 186.90 187.50 1.4K
10:55 187.40 187.50 187.10 187.50 0.5K
11:00 187.40 187.40 187.00 187.10 0.4K
11:05 187.10 187.10 187.00 187.00 0.4K
11:10 186.90 187.00 186.60 186.60 1.0K
11:15 186.60 186.60 186.10 186.60 0.2K
11:20 186.40 186.40 185.80 186.00 1.2K
11:25 185.60 185.80 185.00 185.40 1.7K
11:30 185.60 185.80 185.50 185.80 1.3K
11:35 185.70 186.20 185.70 186.10 18.3K
11:40 186.30 186.30 185.90 185.90 0.1K
11:45 185.80 185.80 185.30 185.40 0.6K
11:50 185.30 185.50 185.20 185.30 0.1K
11:55 185.50 185.70 185.30 185.50 0.2K
12:00 185.40 185.70 185.30 185.70 0.3K
12:05 185.50 185.70 185.50 185.70 0.2K
12:10 185.70 185.90 185.50 185.80 0.4K
12:15 185.80 186.10 185.70 186.10 0.1K
12:20 186.10 186.10 185.20 185.20 1.3K
12:25 185.20 185.20 184.00 184.30 1.1K
12:30 184.00 184.00 183.40 183.90 4.1K
12:35 183.40 184.70 183.40 184.70 1.4K
12:40 184.30 184.60 184.20 184.30 0.1K
12:45 184.20 184.50 183.90 183.90 2.9K
12:50 183.90 184.60 183.90 184.60 0.4K
12:55 184.20 184.30 183.90 183.90 0.5K
13:00 184.00 184.20 184.00 184.20 0.1K
13:05 183.90 184.60 183.70 184.50 2.2K
13:10 184.30 184.80 183.80 184.80 3.5K
13:15 184.60 184.80 184.60 184.80 0.2K
13:20 184.50 184.80 184.30 184.30 1.8K
13:25 184.40 184.40 184.20 184.20 0.2K
13:30 184.50 184.70 184.50 184.70 0.7K
13:35 184.50 184.80 184.50 184.80 0.4K
13:40 184.70 184.70 184.50 184.50 0.3K
13:45 184.50 184.70 184.40 184.70 0.5K
13:50 184.50 184.70 184.40 184.70 0.6K
13:55 184.50 184.80 184.50 184.80 0.7K
14:00 184.50 185.00 184.50 185.00 5.1K
14:05 185.00 185.00 184.20 184.50 2.6K
14:10 184.30 185.50 184.30 185.00 2.2K
14:15 185.00 185.00 184.40 184.60 1.2K
14:20 184.60 185.10 184.60 185.10 0.3K
14:25 185.00 185.40 184.90 184.90 0.2K
14:30 185.40 185.80 185.00 185.80 0.8K
14:35 185.30 185.90 185.30 185.70 0.9K
14:40 185.80 186.00 185.70 186.00 1.5K
14:45 185.90 185.90 185.20 185.20 2.5K
14:50 185.10 185.20 184.70 185.20 1.9K
14:55 184.80 184.80 184.60 184.70 0.3K
15:00 184.80 184.80 184.50 184.70 0.4K
15:05 184.50 184.70 184.50 184.60 0.4K
15:10 184.70 184.90 184.60 184.80 1.3K
15:15 184.60 185.00 184.50 185.00 0.6K
15:20 184.80 184.90 184.50 184.50 0.8K
15:25 184.50 184.60 184.20 184.20 2.1K
15:30 184.20 184.80 184.20 184.70 2.2K
15:35 184.60 185.00 184.60 185.00 1.0K
15:40 185.10 185.10 184.60 184.70 2.3K
15:45 184.50 184.70 184.40 184.40 1.1K
15:50 184.40 184.60 183.60 184.40 11.6K
15:55 184.20 184.60 184.10 184.30 1.7K
16:00 184.20 184.40 184.10 184.10 1.6K
16:05 184.00 184.40 184.00 184.30 3.6K
16:10 184.30 184.50 184.20 184.50 1.9K
16:15 184.50 184.60 184.40 184.50 2.0K
16:20 184.40 184.60 184.10 184.50 4.4K
16:25 184.50 184.90 184.50 184.90 2.9K
16:30 184.80 185.00 184.60 184.80 1.8K
16:35 184.70 185.10 184.70 185.10 3.8K
16:40 185.00 185.20 184.20 184.90 5.4K
16:45 184.90 184.90 184.00 184.00 4.8K
17:00 183.30 183.30 183.30 183.30 183.7K
17:05 183.30 183.30 183.30 183.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available