CCC SA

CCCP
🏛️ poland →
165.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 183.50 184.90 183.40 184.90 2.0K
09:05 184.90 184.90 183.60 183.60 1.6K
09:10 183.60 184.60 183.60 184.60 1.3K
09:15 184.90 184.90 183.90 184.30 0.5K
09:20 184.80 184.80 183.70 184.00 1.6K
09:25 183.60 183.90 182.50 183.80 2.6K
09:30 183.70 183.80 183.40 183.70 0.3K
09:35 183.60 183.80 183.20 183.20 0.2K
09:40 183.80 183.80 183.50 183.50 0.6K
09:45 183.90 183.90 183.50 183.50 0.4K
09:50 183.70 183.80 183.50 183.80 0.7K
09:55 183.40 183.60 183.00 183.00 0.2K
10:00 183.00 183.60 182.90 183.00 0.7K
10:05 183.60 183.70 183.30 183.30 0.7K
10:10 183.70 184.00 183.40 184.00 1.7K
10:15 184.30 184.40 183.90 184.10 0.5K
10:20 184.10 184.10 184.00 184.00 0.5K
10:25 183.90 183.90 183.90 183.90 0.0K
10:30 184.40 184.40 184.40 184.40 0.4K
10:35 184.40 184.40 184.30 184.30 0.0K
10:45 184.30 184.40 184.00 184.00 0.3K
10:50 184.00 184.10 184.00 184.00 1.0K
10:55 184.00 184.00 184.00 184.00 0.0K
11:00 184.40 184.40 183.70 183.90 0.6K
11:05 183.60 183.80 183.60 183.60 0.1K
11:10 184.10 184.30 184.10 184.30 0.9K
11:15 184.40 184.80 184.40 184.80 1.0K
11:20 184.80 185.40 184.80 185.20 1.1K
11:25 185.40 185.40 185.10 185.10 0.3K
11:30 185.50 185.60 184.90 184.90 0.7K
11:35 184.80 184.80 184.40 184.40 0.6K
11:40 184.80 184.80 184.80 184.80 1.0K
11:45 184.80 184.80 184.40 184.70 0.8K
11:50 184.40 184.80 184.40 184.80 3.1K
11:55 185.00 185.70 185.00 185.00 0.9K
12:00 185.00 185.40 185.00 185.30 0.2K
12:05 185.20 185.20 184.70 185.00 0.0K
12:15 185.00 185.00 184.80 184.80 0.2K
12:20 184.80 184.80 184.20 184.40 1.1K
12:25 184.30 184.40 183.90 184.40 0.3K
12:30 184.40 184.80 184.10 184.80 0.3K
12:35 184.20 184.40 184.10 184.10 0.2K
12:40 184.10 184.10 183.60 183.60 0.1K
12:45 184.00 184.00 184.00 184.00 0.0K
12:50 184.10 184.30 184.10 184.30 0.4K
12:55 184.10 184.10 184.10 184.10 0.0K
13:00 183.80 184.10 183.80 184.10 1.1K
13:05 184.10 184.10 183.80 183.80 0.4K
13:10 183.80 184.20 183.80 184.20 0.0K
13:20 183.60 183.60 183.60 183.60 0.0K
13:25 184.00 184.00 184.00 184.00 0.0K
13:30 184.00 184.00 184.00 184.00 0.0K
13:35 183.80 183.80 183.80 183.80 0.2K
13:40 183.80 183.80 183.80 183.80 0.0K
13:45 184.00 184.20 183.60 184.20 0.9K
13:50 184.20 184.20 183.80 183.80 0.0K
13:55 184.20 184.20 183.80 183.80 0.2K
14:00 184.20 184.20 183.70 183.70 0.0K
14:05 183.70 184.00 183.50 184.00 0.2K
14:10 184.00 184.00 184.00 184.00 0.0K
14:15 183.50 183.50 183.50 183.50 1.4K
14:20 183.40 183.80 183.00 183.80 1.1K
14:25 183.60 183.60 183.60 183.60 0.3K
14:30 183.60 183.60 183.60 183.60 0.0K
14:35 183.60 183.60 182.90 182.90 1.4K
14:40 183.00 183.30 182.60 182.60 0.7K
14:45 183.10 183.10 183.00 183.00 0.4K
14:50 182.70 183.00 182.70 183.00 0.0K
14:55 183.00 183.20 182.60 183.20 0.8K
15:00 182.90 182.90 182.70 182.90 0.2K
15:05 182.90 183.10 182.90 183.10 0.2K
15:10 183.10 183.10 182.90 183.00 0.3K
15:15 183.10 183.10 183.10 183.10 0.0K
15:20 183.10 183.20 183.10 183.20 0.1K
15:25 183.40 183.40 183.40 183.40 0.2K
15:30 183.30 183.80 183.30 183.50 0.4K
15:35 183.40 183.50 183.30 183.30 0.6K
15:40 183.40 183.90 183.40 183.80 0.2K
15:45 183.40 183.40 183.10 183.10 0.4K
15:50 183.10 183.10 183.10 183.10 0.7K
15:55 183.10 183.50 183.10 183.40 0.4K
16:00 183.40 183.40 183.10 183.40 0.3K
16:05 183.00 183.00 182.50 182.50 0.8K
16:10 182.70 182.70 182.20 182.60 0.9K
16:15 182.50 182.70 182.50 182.70 0.2K
16:20 182.50 182.80 182.20 182.80 1.5K
16:25 182.80 182.80 182.40 182.50 0.7K
16:30 182.40 182.80 182.30 182.80 1.7K
16:35 182.90 183.90 182.40 183.90 2.7K
16:40 183.80 184.00 183.60 183.90 0.9K
16:45 183.90 183.90 183.00 183.00 0.9K
17:00 183.90 183.90 183.90 183.90 5.1K
17:05 183.90 183.90 183.90 183.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available