CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 186.60 186.70 185.90 185.90 0.3K
09:05 186.00 186.00 184.70 186.00 0.1K
09:15 185.00 185.10 184.60 185.10 0.8K
09:20 185.30 185.30 185.20 185.20 0.1K
09:25 185.50 185.50 185.50 185.50 0.0K
09:30 185.00 185.10 184.90 184.90 0.7K
09:35 184.70 184.70 184.70 184.70 0.2K
09:40 184.70 185.20 184.70 185.20 0.3K
09:45 184.80 185.30 184.80 185.30 0.3K
09:50 184.60 185.50 184.60 185.10 1.4K
09:55 185.10 185.10 185.00 185.00 0.2K
10:00 184.90 185.10 184.60 185.00 1.3K
10:05 184.90 185.10 184.90 185.10 0.0K
10:10 185.10 185.10 184.90 184.90 0.3K
10:15 184.90 185.00 184.60 184.60 1.2K
10:20 184.60 184.60 184.60 184.60 0.0K
10:25 185.00 186.50 185.00 186.50 1.2K
10:30 186.50 186.80 186.20 186.70 0.5K
10:35 186.70 186.70 186.70 186.70 0.0K
10:40 186.70 186.80 186.40 186.40 0.5K
10:45 186.00 186.00 185.40 185.40 0.3K
10:50 185.80 186.00 185.80 186.00 0.5K
10:55 186.30 186.50 186.30 186.50 0.2K
11:00 186.50 186.50 186.10 186.40 0.3K
11:05 186.40 186.40 185.70 186.10 3.4K
11:10 186.10 186.10 186.10 186.10 0.1K
11:15 185.80 185.90 185.60 185.60 0.3K
11:20 185.20 185.50 185.00 185.10 2.8K
11:25 184.80 186.20 184.80 186.10 2.3K
11:30 186.20 186.60 186.20 186.60 4.0K
11:35 186.30 186.30 186.10 186.10 0.4K
11:40 185.70 185.70 185.60 185.60 0.3K
11:45 185.50 185.60 185.40 185.40 0.4K
11:50 185.60 185.60 185.20 185.20 0.3K
11:55 185.70 186.30 185.70 186.00 1.1K
12:00 186.40 186.40 186.40 186.40 0.0K
12:05 186.40 186.40 186.30 186.30 0.1K
12:10 186.10 187.00 186.10 187.00 0.5K
12:15 186.40 186.40 186.40 186.40 0.1K
12:20 186.50 187.00 186.40 187.00 1.3K
12:30 187.00 187.10 187.00 187.00 0.6K
12:35 187.10 187.10 187.00 187.00 0.6K
12:40 186.90 187.00 186.90 187.00 0.1K
12:45 187.00 187.30 187.00 187.00 0.6K
12:50 187.20 187.20 187.00 187.00 0.0K
12:55 187.20 187.20 187.20 187.20 0.0K
13:00 187.10 187.10 187.00 187.00 0.3K
13:05 187.20 187.20 186.60 187.10 0.8K
13:10 187.20 187.40 187.20 187.40 0.2K
13:15 187.10 187.80 187.10 187.80 0.4K
13:20 187.70 187.70 187.10 187.10 0.4K
13:25 187.20 187.20 186.80 186.80 0.6K
13:30 187.00 187.10 186.90 186.90 0.7K
13:35 186.80 187.20 186.80 187.00 0.1K
13:40 187.10 187.10 186.80 187.10 0.4K
13:45 186.80 186.80 186.50 186.50 0.7K
13:50 186.70 186.70 186.50 186.60 0.2K
13:55 186.70 186.70 186.70 186.70 0.5K
14:00 186.70 186.70 186.50 186.60 0.8K
14:05 186.60 186.60 186.20 186.20 0.3K
14:10 186.70 186.70 186.60 186.60 0.3K
14:15 186.40 186.70 186.00 186.00 3.4K
14:20 186.00 186.60 186.00 186.20 3.3K
14:30 186.40 186.60 186.10 186.60 1.3K
14:35 186.60 186.60 186.20 186.60 0.4K
14:40 186.60 186.60 186.30 186.30 0.2K
14:45 186.30 186.30 186.10 186.30 0.7K
14:50 186.30 186.30 185.60 185.80 1.4K
15:00 185.80 186.30 185.80 186.20 0.6K
15:05 185.90 185.90 185.60 185.70 0.2K
15:10 186.30 186.70 186.00 186.70 2.4K
15:15 186.60 186.60 186.60 186.60 0.3K
15:20 186.80 186.90 186.80 186.90 0.4K
15:25 186.90 187.20 186.90 187.20 0.8K
15:30 187.30 187.30 186.80 187.10 2.2K
15:35 187.50 187.50 187.00 187.00 1.3K
15:40 186.70 186.90 186.70 186.80 0.6K
15:45 186.40 186.70 186.40 186.70 1.1K
15:50 186.70 186.70 185.70 185.80 2.2K
15:55 185.90 185.90 185.40 185.40 1.8K
16:00 185.40 185.50 185.20 185.50 1.6K
16:05 185.20 185.40 185.10 185.10 0.3K
16:10 185.00 185.30 184.80 185.20 1.5K
16:15 184.80 184.80 184.80 184.80 0.0K
16:20 185.20 185.50 184.90 185.30 2.6K
16:25 185.10 185.40 184.90 184.90 0.6K
16:30 185.00 185.10 184.90 185.10 0.1K
16:35 185.00 185.00 184.40 184.40 1.7K
16:40 184.40 184.40 184.40 184.40 0.5K
16:45 184.40 184.70 184.30 184.30 0.9K
17:00 183.80 183.80 183.80 183.80 15.3K
17:05 183.80 183.80 183.80 183.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available