CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 177.40 177.40 175.70 176.90 2.0K
09:05 176.10 177.10 176.00 177.10 1.5K
09:10 177.00 177.00 176.00 176.70 0.3K
09:15 176.70 176.70 176.00 176.50 0.3K
09:20 176.50 176.50 175.80 175.80 0.5K
09:25 175.80 176.20 175.60 176.20 0.4K
09:30 176.20 176.60 176.10 176.60 0.2K
09:35 176.60 176.60 176.00 176.00 0.9K
09:40 175.90 176.40 175.90 176.10 0.8K
09:45 176.10 176.40 176.10 176.10 0.3K
09:50 176.30 176.40 176.30 176.40 0.1K
09:55 176.20 176.40 176.00 176.00 0.4K
10:00 176.00 176.30 175.90 175.90 0.6K
10:05 175.90 176.10 175.90 176.10 1.0K
10:10 176.30 176.30 176.00 176.10 0.3K
10:15 176.10 176.10 175.60 175.90 2.0K
10:20 175.90 176.30 175.60 176.30 1.4K
10:25 176.00 176.40 175.90 176.40 0.4K
10:30 176.50 176.50 175.90 176.00 0.5K
10:35 176.00 176.50 176.00 176.10 0.1K
10:40 176.50 176.60 176.50 176.60 2.6K
10:45 176.60 176.60 175.50 175.50 2.6K
10:50 175.60 175.60 175.40 175.60 1.6K
10:55 175.90 176.10 175.60 176.10 0.5K
11:00 175.70 176.60 175.70 176.60 0.8K
11:05 176.10 176.50 176.10 176.50 0.1K
11:10 176.10 176.40 175.90 175.90 0.2K
11:15 175.90 175.90 175.60 175.60 0.5K
11:20 175.90 176.10 175.90 176.10 0.2K
11:25 176.10 176.10 176.10 176.10 0.0K
11:30 176.10 176.40 175.80 176.40 1.1K
11:35 176.30 176.30 176.10 176.20 0.2K
11:45 176.20 176.30 176.00 176.20 0.8K
11:50 176.20 176.20 176.20 176.20 0.4K
11:55 176.30 176.50 176.10 176.50 0.3K
12:00 176.50 176.60 176.50 176.60 0.7K
12:05 176.20 176.20 176.00 176.00 0.4K
12:10 176.10 176.10 175.70 175.90 0.2K
12:15 175.90 175.90 175.70 175.90 0.8K
12:20 175.80 175.80 175.80 175.80 0.0K
12:25 175.90 175.90 175.80 175.90 0.1K
12:30 175.80 175.90 175.70 175.90 0.3K
12:35 175.90 175.90 175.90 175.90 0.0K
12:40 175.70 175.90 175.60 175.90 1.3K
12:45 176.00 176.20 176.00 176.10 0.4K
12:50 176.00 176.20 176.00 176.00 1.0K
12:55 176.20 176.20 176.20 176.20 0.1K
13:00 176.10 176.30 176.00 176.30 1.1K
13:05 176.10 176.20 176.00 176.00 0.2K
13:10 176.00 176.30 176.00 176.00 0.1K
13:15 176.30 176.50 176.30 176.40 1.6K
13:20 176.50 176.80 176.50 176.80 1.0K
13:25 176.70 176.70 176.50 176.50 0.3K
13:30 176.50 176.70 176.50 176.70 0.2K
13:35 176.30 176.60 176.30 176.60 0.0K
13:40 176.60 176.60 176.60 176.60 0.1K
13:45 176.60 176.60 176.60 176.60 0.3K
13:50 176.40 177.00 176.40 176.50 8.5K
13:55 176.60 177.50 176.60 177.50 1.8K
14:00 177.60 177.90 177.20 177.80 1.1K
14:05 177.80 177.90 177.60 177.90 0.3K
14:10 177.90 177.90 177.30 177.30 1.8K
14:15 177.30 177.30 176.80 176.90 0.9K
14:20 177.00 177.00 177.00 177.00 0.3K
14:25 177.20 177.20 176.80 176.80 0.9K
14:30 176.80 176.80 176.50 176.50 0.7K
14:35 176.70 176.70 176.10 176.10 1.3K
14:40 176.30 176.30 176.00 176.20 0.5K
14:45 176.00 176.00 175.80 175.80 0.2K
14:50 176.00 176.00 175.90 175.90 0.0K
14:55 175.80 175.90 175.60 175.70 1.8K
15:00 176.00 176.00 176.00 176.00 0.2K
15:05 176.10 176.10 176.10 176.10 0.4K
15:10 176.20 176.20 176.00 176.00 0.1K
15:15 176.10 176.10 176.00 176.10 0.1K
15:20 176.10 176.20 176.10 176.20 0.5K
15:25 175.90 176.10 175.90 176.10 0.9K
15:30 176.40 176.40 176.30 176.30 0.0K
15:35 176.30 176.30 176.20 176.20 0.1K
15:40 176.00 176.20 175.60 175.60 1.7K
15:45 175.90 176.30 175.80 176.30 1.0K
15:50 175.90 176.40 175.90 175.90 0.7K
15:55 176.00 176.00 175.70 175.70 0.2K
16:00 175.80 176.10 175.80 176.10 1.1K
16:05 176.10 176.20 176.00 176.20 0.4K
16:10 175.90 176.40 175.70 176.00 1.6K
16:15 176.40 177.50 176.40 177.00 1.8K
16:20 176.90 177.00 176.90 177.00 1.5K
16:25 177.20 177.40 176.50 176.50 2.5K
16:30 176.70 176.70 176.20 176.50 0.3K
16:35 176.70 177.00 176.70 177.00 3.2K
16:40 176.80 176.80 176.30 176.50 2.1K
16:45 176.30 176.70 176.00 176.00 2.1K
17:00 176.00 176.00 176.00 176.00 18.9K
17:05 176.00 176.00 176.00 176.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available