CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 176.40 176.50 175.70 176.20 3.3K
09:05 175.70 175.70 175.00 175.00 0.7K
09:10 175.20 175.80 174.80 175.40 1.2K
09:15 175.60 175.80 174.90 175.10 0.3K
09:20 175.80 175.80 174.80 175.00 1.3K
09:25 174.70 174.70 173.40 173.70 4.9K
09:30 173.80 175.50 173.60 175.00 13.6K
09:35 174.50 175.00 174.50 175.00 0.4K
09:40 174.50 175.00 174.50 175.00 0.3K
09:45 175.00 175.00 174.50 174.50 0.5K
09:50 175.00 175.00 174.60 174.60 0.4K
09:55 175.00 175.00 174.00 174.30 11.1K
10:00 174.40 174.40 173.10 173.90 35.6K
10:05 173.90 174.10 173.80 174.10 0.6K
10:10 173.80 174.10 173.80 173.90 0.2K
10:15 174.00 174.10 173.80 173.80 2.0K
10:20 173.80 174.10 173.30 173.30 1.8K
10:25 173.50 173.60 173.50 173.60 0.1K
10:30 173.10 173.10 172.90 172.90 1.4K
10:35 173.10 173.10 172.80 172.80 0.5K
10:40 172.80 172.80 172.20 172.20 0.1K
10:45 172.70 172.70 172.40 172.40 0.1K
10:50 172.70 172.70 172.20 172.20 2.9K
10:55 172.30 172.40 171.30 171.60 6.9K
11:00 171.60 171.70 171.30 171.50 0.9K
11:05 171.50 171.50 170.40 170.40 5.5K
11:10 170.40 170.60 170.40 170.40 2.4K
11:15 170.60 170.60 169.10 170.00 14.8K
11:20 170.00 170.00 167.50 168.20 9.5K
11:25 167.80 169.50 167.80 169.20 6.9K
11:30 169.20 170.00 168.90 169.40 3.6K
11:35 169.90 170.50 169.80 170.50 1.0K
11:40 170.40 170.90 170.10 170.10 2.5K
11:45 170.50 170.60 170.10 170.60 2.6K
11:50 170.20 170.20 169.90 170.20 4.0K
11:55 169.90 170.20 169.90 170.20 0.5K
12:00 170.00 170.60 170.00 170.00 0.4K
12:05 170.50 170.60 170.00 170.50 0.2K
12:10 170.60 170.60 170.50 170.50 0.6K
12:15 170.40 170.40 170.00 170.00 0.4K
12:20 170.00 170.30 169.50 170.00 3.0K
12:25 170.30 170.90 170.30 170.60 1.7K
12:30 170.50 170.50 170.50 170.50 0.1K
12:35 170.00 170.30 169.90 170.20 0.6K
12:40 170.20 170.30 170.00 170.20 0.7K
12:45 170.30 170.40 170.20 170.30 0.4K
12:50 170.00 170.30 170.00 170.00 0.3K
12:55 170.10 170.90 170.10 170.50 1.8K
13:00 170.30 170.30 169.50 170.10 2.9K
13:05 170.10 170.10 169.80 170.10 0.7K
13:10 170.10 170.10 169.70 170.10 0.2K
13:15 170.10 170.10 169.40 169.50 3.0K
13:20 169.60 169.60 169.10 169.20 2.9K
13:25 169.10 169.20 169.10 169.20 2.6K
13:30 169.20 169.40 168.30 168.60 3.6K
13:35 168.80 168.80 168.20 168.30 1.0K
13:40 168.20 169.20 168.20 168.70 2.8K
13:45 168.90 168.90 168.20 168.30 0.7K
13:50 168.50 168.50 168.20 168.40 1.5K
13:55 168.40 168.40 168.20 168.20 3.0K
14:00 168.40 168.40 167.50 167.50 6.9K
14:05 167.30 167.70 167.20 167.40 10.8K
14:10 167.20 168.50 167.20 168.10 5.0K
14:15 168.10 168.20 167.80 167.80 1.5K
14:20 167.90 168.00 167.20 167.60 5.1K
14:25 167.80 168.10 167.50 167.50 2.2K
14:30 167.40 167.70 167.30 167.60 2.8K
14:35 167.60 168.00 167.20 167.70 7.1K
14:40 167.80 168.10 167.50 167.90 4.4K
14:45 167.90 168.30 167.50 167.90 3.0K
14:50 168.20 168.20 167.60 167.60 2.2K
14:55 167.60 167.70 166.00 166.40 12.3K
15:00 166.40 166.40 166.00 166.10 2.8K
15:05 166.20 166.90 165.70 166.90 5.6K
15:10 166.90 166.90 165.90 166.00 3.2K
15:15 166.00 166.10 165.40 165.50 4.7K
15:20 165.40 165.60 165.20 165.20 3.7K
15:25 165.30 165.70 165.10 165.50 4.6K
15:30 165.30 165.60 164.10 164.50 7.7K
15:35 164.20 164.50 163.20 163.50 6.3K
15:40 163.60 163.60 163.20 163.20 6.0K
15:45 163.20 163.70 163.20 163.20 3.0K
15:50 163.70 164.70 163.70 164.00 4.3K
15:55 164.30 164.50 164.00 164.50 2.2K
16:00 164.40 168.00 164.40 167.90 7.3K
16:05 167.50 168.80 167.20 167.60 7.7K
16:10 167.50 168.00 166.80 167.70 5.2K
16:15 167.70 168.20 167.70 167.80 1.7K
16:20 168.00 168.00 167.80 167.80 1.9K
16:25 167.80 168.70 166.90 168.30 6.8K
16:30 168.40 168.40 167.60 167.70 3.1K
16:35 167.50 167.70 167.20 167.40 2.2K
16:40 167.40 167.60 166.50 167.40 5.9K
16:45 167.30 168.30 167.30 167.50 2.0K
17:00 166.50 166.50 166.50 166.50 45.5K
17:05 166.50 166.50 166.50 166.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available