CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 183.00 183.00 181.70 182.50 1.8K
09:05 182.30 183.10 182.30 182.30 1.2K
09:10 182.90 183.10 182.60 183.10 0.4K
09:15 183.30 183.30 182.30 183.00 0.4K
09:20 182.40 183.00 182.40 182.90 0.1K
09:25 182.80 183.20 182.30 183.20 1.3K
09:30 183.50 183.70 182.90 183.60 1.9K
09:35 183.30 184.00 183.30 183.50 1.7K
09:40 183.70 184.40 183.70 184.20 6.0K
09:45 184.50 185.50 184.30 185.40 6.8K
09:50 185.10 185.50 184.60 184.70 2.8K
09:55 184.50 184.90 184.50 184.90 0.2K
10:00 184.90 184.90 184.50 184.50 1.1K
10:05 184.70 185.20 184.60 185.20 1.8K
10:10 184.90 184.90 184.40 184.60 0.7K
10:15 184.60 184.80 184.60 184.80 0.6K
10:20 184.60 184.80 184.40 184.40 1.0K
10:25 184.40 184.80 184.40 184.80 1.5K
10:30 185.00 185.20 184.80 185.10 3.2K
10:35 184.90 185.20 184.90 185.00 1.2K
10:40 184.90 184.90 184.80 184.80 0.3K
10:45 185.10 185.70 185.10 185.40 3.8K
10:50 185.30 185.70 185.30 185.60 1.2K
10:55 185.70 185.70 185.40 185.40 0.5K
11:00 185.40 185.60 185.30 185.50 1.5K
11:05 185.30 185.60 185.20 185.60 0.8K
11:10 185.70 186.20 185.60 185.70 16.0K
11:15 185.90 185.90 185.90 185.90 0.0K
11:20 185.30 185.50 184.90 185.10 1.5K
11:25 185.10 185.10 185.10 185.10 0.2K
11:30 185.00 185.70 185.00 185.30 2.0K
11:35 185.60 185.80 185.20 185.60 0.5K
11:40 185.40 185.80 185.40 185.50 1.0K
11:45 185.40 185.60 185.40 185.60 0.4K
11:50 185.40 186.50 185.40 186.50 5.3K
11:55 186.40 186.50 185.80 185.80 1.2K
12:00 186.00 186.80 185.90 186.80 7.2K
12:05 186.80 186.80 186.10 186.50 1.3K
12:10 186.50 186.80 186.20 186.80 0.4K
12:15 186.70 186.70 186.10 186.10 0.3K
12:20 186.00 186.20 185.90 186.20 1.2K
12:25 185.90 186.50 185.90 186.30 0.3K
12:30 186.50 186.50 186.10 186.40 0.4K
12:35 186.40 186.50 185.70 185.90 4.6K
12:40 185.80 186.00 185.60 185.70 0.4K
12:45 185.80 185.80 185.80 185.80 0.1K
12:50 185.90 185.90 185.50 185.50 1.3K
12:55 185.50 185.50 185.50 185.50 0.1K
13:00 185.70 185.90 185.60 185.80 1.0K
13:05 185.80 186.00 185.60 185.60 4.5K
13:10 185.90 185.90 185.60 185.80 0.1K
13:15 185.80 187.30 185.70 187.20 5.2K
13:20 187.20 187.20 186.90 187.20 0.2K
13:25 187.00 187.30 186.80 187.30 2.5K
13:30 187.10 187.30 186.60 186.60 0.7K
13:35 186.50 186.80 186.50 186.60 0.1K
13:40 186.50 186.60 186.40 186.60 0.2K
13:45 186.70 187.00 186.30 186.70 1.6K
13:50 186.30 186.30 186.30 186.30 0.1K
13:55 186.30 186.50 186.20 186.20 7.0K
14:00 186.20 186.70 186.20 186.40 0.2K
14:05 186.30 186.60 186.30 186.60 0.7K
14:10 186.60 186.60 186.60 186.60 0.0K
14:15 186.30 186.70 186.30 186.70 0.0K
14:20 186.70 186.70 186.30 186.70 0.5K
14:25 186.70 186.70 186.50 186.70 0.4K
14:30 186.40 186.70 186.30 186.70 1.9K
14:35 186.70 187.00 186.70 186.70 1.1K
14:40 186.70 186.70 186.70 186.70 0.2K
14:45 187.00 187.10 186.20 186.20 1.9K
14:50 186.20 186.40 186.20 186.20 0.6K
14:55 186.40 186.50 186.20 186.40 1.6K
15:00 186.20 186.50 186.20 186.50 1.1K
15:05 186.20 186.50 186.20 186.40 1.9K
15:10 186.30 186.40 186.20 186.30 1.4K
15:15 186.30 186.90 186.30 186.90 0.9K
15:20 186.80 186.90 186.60 186.90 0.4K
15:25 187.00 187.10 186.50 187.10 1.4K
15:30 187.20 188.20 187.20 187.20 8.4K
15:35 187.10 187.10 186.90 187.10 0.8K
15:40 187.20 187.30 186.90 186.90 2.0K
15:45 186.90 187.60 186.90 187.60 1.0K
15:50 187.20 187.70 187.20 187.30 1.6K
15:55 187.30 187.50 187.20 187.50 0.4K
16:00 187.40 188.00 187.30 187.70 2.6K
16:05 187.70 188.10 187.60 188.00 1.2K
16:10 188.00 188.20 188.00 188.20 2.1K
16:15 188.10 188.90 188.00 188.40 6.0K
16:20 188.90 188.90 188.60 188.70 2.4K
16:25 188.70 189.30 188.70 189.30 4.8K
16:30 189.30 189.40 188.90 189.10 4.1K
16:35 189.00 189.20 188.80 189.00 6.1K
16:40 188.90 189.00 188.60 188.90 3.0K
16:45 188.90 189.00 188.30 189.00 3.0K
17:00 189.30 189.30 189.30 189.30 38.1K
17:05 189.30 189.30 189.30 189.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available