CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 224.40 224.40 223.20 223.60 1.3K
09:05 224.20 224.20 222.80 223.40 1.4K
09:10 223.40 223.40 222.60 222.60 0.1K
09:15 223.20 223.40 223.20 223.40 0.2K
09:20 223.40 223.40 223.20 223.20 0.4K
09:25 223.00 223.80 223.00 223.80 1.5K
09:30 223.80 224.20 223.40 224.00 0.5K
09:35 225.00 225.40 224.60 224.60 2.5K
09:40 225.00 225.00 225.00 225.00 0.5K
09:45 225.20 225.40 224.60 225.40 4.0K
09:50 225.60 226.00 225.40 225.40 0.1K
09:55 225.80 225.80 225.40 225.40 0.1K
10:00 225.80 226.00 225.40 225.60 0.0K
10:05 225.80 227.00 225.80 226.80 2.6K
10:10 226.80 228.00 226.60 228.00 3.3K
10:15 228.00 228.00 226.80 227.20 5.3K
10:20 226.80 226.80 226.20 226.20 1.4K
10:25 226.20 227.00 226.20 226.80 0.2K
10:30 226.60 226.80 226.60 226.80 1.8K
10:35 227.20 227.20 226.60 226.80 1.1K
10:40 226.60 226.60 226.00 226.20 1.4K
10:45 226.60 226.60 226.60 226.60 0.3K
10:50 226.60 226.60 226.60 226.60 0.5K
10:55 227.00 227.40 226.60 227.40 2.1K
11:00 227.40 227.60 227.40 227.40 0.3K
11:05 227.00 227.40 226.80 227.00 1.6K
11:10 227.00 227.80 227.00 227.60 2.2K
11:15 227.60 227.80 227.60 227.60 0.9K
11:20 227.60 228.40 227.60 228.20 3.2K
11:25 228.40 228.80 228.20 228.40 0.8K
11:30 228.80 229.00 228.20 228.40 1.6K
11:35 228.00 229.00 228.00 229.00 1.3K
11:40 229.00 229.00 228.80 228.80 5.1K
11:45 228.60 229.20 228.40 229.20 2.4K
11:50 229.40 229.60 228.80 229.60 2.3K
11:55 229.80 229.80 228.80 228.80 2.1K
12:00 228.80 229.40 228.80 228.80 0.9K
12:05 228.80 229.20 228.80 228.80 0.3K
12:10 229.40 230.40 229.40 230.20 25.2K
12:15 230.40 231.80 230.40 231.00 13.6K
12:20 231.00 231.60 230.60 231.60 1.8K
12:25 231.80 232.20 231.40 232.00 3.9K
12:30 232.00 232.20 231.80 231.80 3.1K
12:35 232.00 232.20 231.80 232.20 3.8K
12:40 232.00 232.00 231.00 231.20 4.4K
12:45 231.20 232.00 231.20 232.00 0.6K
12:50 231.60 232.00 231.60 232.00 0.8K
12:55 232.00 232.00 231.80 232.00 0.9K
13:00 232.00 232.00 231.40 231.40 1.0K
13:05 231.80 232.00 231.60 231.60 0.4K
13:10 232.00 233.60 232.00 233.60 13.2K
13:15 233.60 234.60 233.40 234.40 7.2K
13:20 234.40 235.20 234.40 234.80 11.0K
13:25 234.20 236.00 233.40 235.40 6.5K
13:30 235.40 235.40 234.40 234.40 1.6K
13:35 234.60 234.80 233.60 233.60 4.1K
13:40 233.40 234.20 233.40 233.60 3.0K
13:45 233.40 233.60 233.00 233.40 4.1K
13:50 233.40 233.80 233.40 233.80 1.0K
13:55 234.00 234.60 233.60 233.80 3.3K
14:00 234.00 234.40 233.80 233.80 0.4K
14:05 234.00 234.00 233.40 233.60 2.0K
14:10 233.80 234.00 233.60 234.00 0.8K
14:15 234.40 234.40 233.40 233.40 2.4K
14:20 233.80 234.00 233.60 233.60 1.4K
14:25 234.00 234.60 233.40 233.40 2.2K
14:30 233.80 234.40 233.80 234.40 2.4K
14:35 234.40 234.60 234.20 234.40 2.2K
14:40 234.40 234.60 233.60 233.60 3.1K
14:45 233.40 234.20 233.40 234.00 1.6K
14:50 233.80 234.00 233.60 234.00 1.3K
14:55 233.60 233.80 232.40 232.80 3.3K
15:00 232.60 233.00 232.60 232.60 0.7K
15:05 232.80 233.00 231.60 232.00 3.2K
15:10 232.20 232.40 231.40 231.40 2.8K
15:15 231.20 231.20 229.80 229.80 5.6K
15:20 230.20 230.40 230.00 230.40 2.2K
15:25 230.60 230.60 230.00 230.20 0.7K
15:30 230.40 230.60 230.00 230.20 4.3K
15:35 230.00 230.60 230.00 230.60 7.2K
15:40 230.60 230.60 230.40 230.60 4.2K
15:45 231.20 232.20 230.80 230.80 6.0K
15:50 230.80 231.60 230.80 231.60 1.3K
15:55 231.00 231.20 230.60 231.20 2.1K
16:00 231.40 232.00 230.60 231.80 3.7K
16:05 231.80 232.80 231.80 232.40 2.0K
16:10 232.40 233.20 231.80 231.80 3.8K
16:15 231.80 232.40 231.80 231.80 4.9K
16:20 232.20 232.60 231.80 232.60 0.9K
16:25 233.00 233.20 232.60 233.20 4.3K
16:30 233.20 233.80 233.00 233.40 2.4K
16:35 233.60 234.00 233.20 234.00 4.0K
16:40 234.00 234.00 233.20 233.20 3.9K
16:45 233.20 234.00 233.20 234.00 3.6K
17:00 234.00 234.00 234.00 234.00 46.9K
17:05 234.00 234.00 234.00 234.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available