CCC SA

CCCP
🏛️ poland →
168.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 225.90 227.60 225.80 226.50 6.5K
09:05 227.00 227.30 226.50 227.10 3.1K
09:10 226.90 227.30 226.90 227.30 1.9K
09:15 227.30 229.00 227.30 229.00 11.3K
09:20 229.00 229.30 229.00 229.30 4.0K
09:25 229.30 229.80 229.10 229.50 4.7K
09:30 229.60 229.60 229.20 229.40 0.5K
09:35 229.20 229.70 229.00 229.70 2.4K
09:40 229.50 229.80 229.50 229.80 1.7K
09:45 229.80 229.80 229.00 229.20 4.7K
09:50 229.40 229.70 228.90 229.20 4.5K
09:55 229.00 229.00 228.00 228.60 2.3K
10:00 228.90 229.30 228.50 229.00 3.1K
10:05 228.90 229.00 228.20 228.90 5.6K
10:10 229.00 229.00 228.60 228.80 1.4K
10:15 228.90 229.90 228.90 229.90 7.8K
10:20 229.90 230.40 229.00 229.60 12.0K
10:25 229.70 229.90 229.40 229.40 0.6K
10:30 229.40 229.40 229.10 229.10 0.9K
10:35 229.20 229.80 228.90 229.80 0.6K
10:40 229.90 230.40 229.80 230.00 6.8K
10:45 229.90 230.00 229.40 229.40 0.7K
10:50 229.60 229.80 229.60 229.70 0.6K
10:55 229.70 229.90 229.60 229.90 0.7K
11:00 229.80 229.90 229.70 229.80 0.7K
11:05 229.70 230.40 229.40 230.40 1.8K
11:10 230.30 230.50 230.30 230.40 0.7K
11:15 230.80 231.30 230.80 231.20 4.7K
11:20 231.30 232.60 231.30 232.60 8.4K
11:25 232.60 233.00 232.40 232.70 7.0K
11:30 232.70 232.70 232.30 232.60 1.8K
11:35 232.60 232.70 232.40 232.60 0.9K
11:40 232.50 233.10 232.50 232.90 5.1K
11:45 233.00 233.10 232.70 232.90 1.9K
11:50 232.90 233.00 232.70 232.80 1.1K
11:55 232.80 232.80 232.60 232.70 0.5K
12:00 232.70 232.90 232.70 232.90 3.2K
12:05 232.90 233.20 232.60 232.60 15.8K
12:10 232.70 232.90 232.60 232.80 1.4K
12:15 232.70 232.80 232.70 232.80 1.0K
12:20 232.90 233.10 232.80 232.80 3.1K
12:25 232.80 233.20 232.80 233.20 1.1K
12:30 233.20 233.20 233.10 233.10 0.8K
12:35 233.10 234.00 233.10 234.00 5.0K
12:40 233.80 233.80 232.90 233.20 2.3K
12:45 233.40 234.30 233.40 234.10 7.6K
12:50 234.00 234.50 234.00 234.30 2.6K
12:55 234.20 234.70 234.00 234.40 10.8K
13:00 234.30 234.60 233.90 234.20 5.0K
13:05 234.10 234.40 233.70 233.80 2.3K
13:10 233.80 234.00 233.30 233.70 2.3K
13:15 233.70 233.70 232.70 232.70 3.4K
13:20 232.60 233.20 232.60 232.80 3.0K
13:25 232.70 233.20 232.70 232.70 15.0K
13:30 232.70 233.20 232.70 232.90 2.2K
13:35 232.90 233.10 232.70 232.90 2.9K
13:40 232.90 232.90 232.50 232.90 2.8K
13:45 232.80 233.20 232.70 233.00 6.4K
13:50 232.90 233.20 232.90 232.90 89.9K
13:55 232.90 232.90 232.20 232.20 1.1K
14:00 232.10 232.20 231.50 231.50 2.7K
14:05 232.10 232.70 232.10 232.10 3.6K
14:10 231.90 232.30 231.80 232.30 0.6K
14:15 232.30 233.30 232.30 232.80 1.7K
14:20 232.70 233.30 232.70 233.00 34.1K
14:25 233.00 233.00 233.00 233.00 1.2K
14:30 233.00 233.80 233.00 233.80 1.5K
14:35 233.80 233.90 233.60 233.90 1.8K
14:40 234.00 234.40 233.60 233.70 3.1K
14:45 233.90 233.90 233.70 233.80 0.6K
14:50 233.70 233.80 233.50 233.50 1.0K
14:55 233.40 233.40 233.00 233.00 0.9K
15:00 233.20 233.20 232.70 232.90 0.2K
15:05 233.00 233.70 232.90 233.70 5.0K
15:10 233.70 233.70 233.50 233.50 1.1K
15:15 233.60 234.20 233.60 234.00 5.2K
15:20 233.90 233.90 233.80 233.90 0.7K
15:25 233.80 234.00 233.70 233.70 1.3K
15:30 233.70 233.70 233.30 233.60 3.0K
15:35 233.40 233.70 233.30 233.50 1.4K
15:40 233.50 233.80 233.50 233.80 1.6K
15:45 233.70 234.00 233.00 233.00 2.6K
15:50 233.00 233.50 232.70 233.10 2.3K
15:55 233.10 233.40 232.50 233.10 3.4K
16:00 233.30 233.40 233.20 233.40 0.4K
16:05 233.20 233.20 231.30 232.20 8.5K
16:10 232.40 233.20 232.40 232.80 107.5K
16:15 232.50 232.50 231.60 231.90 3.1K
16:20 231.90 232.20 231.50 232.00 5.2K
16:25 232.10 232.20 231.60 232.20 4.7K
16:30 232.20 232.40 232.00 232.20 3.3K
16:35 232.10 232.80 231.50 231.50 9.3K
16:40 231.50 232.40 231.50 231.70 13.8K
16:45 231.80 231.90 231.50 231.50 7.0K
17:00 232.10 232.10 232.10 232.10 22.3K
17:05 232.10 232.10 232.10 232.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available