CCC SA

CCCP
🏛️ poland →
168.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 244.40 245.40 239.00 239.00 27.7K
09:05 239.00 240.80 237.70 239.00 11.4K
09:10 239.20 240.90 239.00 239.80 11.0K
09:15 239.80 240.50 239.70 239.90 5.3K
09:20 239.60 241.60 239.60 240.70 4.8K
09:25 240.70 242.30 240.70 241.00 7.1K
09:30 241.00 243.50 241.00 242.90 35.8K
09:35 242.70 243.70 242.70 243.00 5.0K
09:40 243.00 243.30 241.10 241.60 2.7K
09:45 242.00 242.00 241.10 241.10 1.1K
09:50 240.90 240.90 240.60 240.60 1.1K
09:55 240.80 241.20 240.50 241.00 1.9K
10:00 240.70 240.70 239.70 240.40 1.2K
10:05 240.10 240.10 238.10 238.30 5.8K
10:10 238.30 238.80 237.70 238.30 4.2K
10:15 238.30 240.20 238.10 240.00 2.1K
10:20 240.00 240.90 239.70 239.80 1.7K
10:25 240.10 240.60 239.60 239.60 0.7K
10:30 239.70 241.00 239.70 241.00 3.6K
10:35 241.10 241.30 240.50 240.90 2.9K
10:40 241.20 241.40 241.00 241.40 0.3K
10:45 241.30 241.70 241.10 241.60 1.2K
10:50 241.80 241.80 241.70 241.80 0.6K
10:55 241.60 241.60 240.30 240.30 1.1K
11:00 240.40 241.10 240.40 241.00 1.1K
11:05 241.00 241.00 240.10 240.30 0.6K
11:10 240.20 240.30 240.10 240.20 0.6K
11:15 239.90 240.10 239.90 240.10 0.3K
11:20 240.00 240.20 239.70 239.90 0.8K
11:25 239.90 240.80 239.90 240.50 0.7K
11:30 240.30 240.60 240.10 240.30 0.5K
11:35 240.20 240.20 239.60 239.70 1.3K
11:40 239.50 240.30 239.40 240.00 7.4K
11:45 240.00 240.30 239.20 239.30 8.5K
11:50 239.10 239.40 239.00 239.10 1.3K
11:55 239.50 239.80 239.40 239.60 0.9K
12:00 239.70 239.70 239.40 239.50 1.3K
12:05 239.50 239.90 239.50 239.90 0.7K
12:10 239.80 240.00 239.60 239.90 2.2K
12:15 239.80 239.90 239.40 239.60 1.9K
12:20 239.40 239.70 239.20 239.20 2.7K
12:25 239.20 239.60 239.20 239.60 2.2K
12:30 239.70 239.90 239.30 239.90 2.0K
12:35 239.90 239.90 239.60 239.90 1.8K
12:40 239.90 240.00 239.80 240.00 2.7K
12:45 240.00 240.90 239.90 240.90 3.1K
12:50 241.00 242.00 240.80 241.70 1.8K
12:55 242.20 242.80 241.80 241.80 3.8K
13:00 241.80 241.80 240.70 241.40 3.8K
13:05 241.60 242.30 241.30 241.40 3.1K
13:10 241.40 241.40 241.00 241.00 0.9K
13:15 241.00 241.40 241.00 241.40 1.0K
13:20 241.30 241.30 240.80 241.00 1.7K
13:25 241.10 241.10 240.40 240.40 1.6K
13:30 240.20 240.50 239.80 240.00 4.6K
13:35 240.00 240.20 239.90 239.90 3.1K
13:40 239.20 239.20 235.10 235.70 18.1K
13:45 235.50 236.00 231.00 232.40 103.3K
13:50 232.30 235.70 232.30 234.00 15.8K
13:55 234.10 234.10 232.30 232.50 12.8K
14:00 232.40 235.30 232.30 234.50 6.9K
14:05 234.60 234.60 232.30 233.30 29.0K
14:10 233.20 233.20 232.50 233.00 2.0K
14:15 232.60 233.20 232.50 232.70 5.1K
14:20 232.70 234.70 231.30 233.90 86.1K
14:25 233.50 233.50 229.60 229.90 13.1K
14:30 230.00 230.50 228.90 230.50 7.5K
14:35 230.10 230.50 229.80 230.10 4.5K
14:40 230.30 231.60 230.10 231.60 2.8K
14:45 231.60 231.60 229.70 229.90 5.3K
14:50 230.10 230.10 229.50 230.00 7.4K
14:55 230.00 230.00 228.50 229.90 20.6K
15:00 229.90 230.20 229.70 229.70 2.5K
15:05 229.70 229.80 228.10 228.10 11.1K
15:10 228.70 229.40 228.30 229.40 7.6K
15:15 229.70 229.80 229.10 229.80 2.5K
15:20 229.80 230.20 229.50 229.60 6.8K
15:25 229.40 229.90 229.20 229.50 5.2K
15:30 229.40 229.40 227.80 228.00 9.5K
15:35 228.00 228.30 227.20 227.80 15.8K
15:40 227.80 228.30 227.50 228.10 6.8K
15:45 228.00 228.20 227.80 228.20 33.6K
15:50 228.20 229.00 227.90 229.00 7.0K
15:55 228.80 228.80 227.90 228.20 3.7K
16:00 227.80 229.00 227.70 229.00 6.0K
16:05 229.20 230.00 229.10 229.60 4.6K
16:10 229.50 229.80 229.10 229.30 2.3K
16:15 229.40 229.40 227.90 228.30 5.0K
16:20 228.50 229.00 228.00 228.40 4.6K
16:25 228.60 228.60 227.60 227.90 8.4K
16:30 228.00 228.60 227.70 228.40 4.2K
16:35 228.40 228.40 227.10 227.20 30.3K
16:40 227.10 228.00 227.00 227.70 21.0K
16:45 227.80 228.00 227.40 228.00 17.9K
17:00 227.00 227.00 227.00 227.00 59.9K
17:05 227.00 227.00 227.00 227.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available