CCC SA

CCCP
🏛️ poland →
181.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 192.20 193.80 189.20 189.20 41.5K
09:05 189.20 189.95 186.60 187.15 23.2K
09:10 187.15 188.00 186.40 187.60 16.8K
09:15 187.15 187.15 183.30 184.00 16.3K
09:20 184.20 185.65 184.20 184.55 9.7K
09:25 184.20 185.00 183.00 183.35 8.8K
09:30 182.80 183.75 182.80 183.50 5.7K
09:35 183.50 183.50 183.15 183.15 1.4K
09:40 183.20 183.40 181.90 182.35 12.7K
09:45 182.35 183.55 182.30 182.35 5.7K
09:50 182.30 182.30 181.70 182.05 5.8K
09:55 182.10 182.10 180.75 180.85 10.1K
10:00 180.80 181.65 180.65 181.30 6.0K
10:05 181.25 181.55 180.90 181.40 8.9K
10:10 181.45 182.10 181.45 181.80 1.9K
10:15 181.80 182.30 181.50 182.15 33.0K
10:20 181.95 182.30 181.95 182.10 4.0K
10:25 182.00 182.65 182.00 182.45 11.2K
10:30 182.45 182.85 182.05 182.15 4.6K
10:35 182.20 182.30 182.05 182.05 2.7K
10:40 182.00 182.40 181.45 182.15 12.3K
10:45 182.15 182.25 181.85 182.00 6.9K
10:50 182.10 182.30 182.00 182.00 4.0K
10:55 182.00 182.00 181.40 181.40 6.0K
11:00 181.40 181.50 179.40 179.40 21.1K
11:05 179.45 180.60 179.40 180.30 5.4K
11:10 180.30 181.00 180.30 181.00 4.1K
11:15 181.20 181.80 181.20 181.75 4.1K
11:20 181.65 181.75 181.15 181.25 2.8K
11:25 181.15 181.20 180.60 180.75 5.1K
11:30 180.80 180.90 180.60 180.65 3.8K
11:35 180.65 180.65 179.95 180.00 15.9K
11:40 179.90 180.20 179.85 180.05 9.9K
11:45 180.05 180.10 179.15 179.60 13.2K
11:50 179.70 180.15 179.70 180.15 7.5K
11:55 180.15 180.55 177.15 178.20 31.4K
12:00 178.10 178.50 175.20 176.60 29.9K
12:05 176.60 176.60 174.85 175.50 27.6K
12:10 175.70 176.75 174.55 175.65 21.9K
12:15 175.70 176.25 175.15 175.90 17.6K
12:20 175.90 176.05 175.20 176.05 10.7K
12:25 176.10 176.45 174.45 174.95 37.4K
12:30 175.05 176.25 174.25 174.25 18.8K
12:35 174.25 175.40 172.80 175.30 24.6K
12:40 174.85 174.85 172.80 172.90 13.3K
12:45 172.80 174.00 171.45 171.45 26.7K
12:50 171.55 171.75 165.80 165.90 78.7K
12:55 165.75 168.80 165.75 167.85 61.3K
13:00 167.95 169.95 166.10 169.85 33.0K
13:05 169.45 173.80 169.30 173.35 50.6K
13:10 173.45 175.45 173.30 175.40 30.7K
13:15 175.40 176.85 173.40 176.65 64.1K
13:20 176.60 176.90 175.25 175.25 19.1K
13:25 175.30 178.15 174.70 177.85 38.5K
13:30 177.55 177.85 176.05 176.55 17.8K
13:35 176.50 176.55 173.30 173.70 27.3K
13:40 173.70 174.00 172.65 173.05 28.0K
13:45 172.85 173.20 171.95 172.30 12.1K
13:50 172.10 173.20 171.25 173.00 12.0K
13:55 173.00 174.90 172.90 174.90 29.6K
14:00 174.95 175.80 173.25 173.25 16.1K
14:05 173.00 173.35 171.80 172.00 11.7K
14:10 172.25 174.75 172.00 174.60 4.8K
14:15 174.60 174.60 173.45 173.85 7.0K
14:20 173.80 174.45 173.40 174.05 6.7K
14:25 174.55 174.90 174.20 174.85 2.8K
14:30 175.05 175.05 174.40 174.50 6.0K
14:35 174.30 175.65 174.00 174.70 14.1K
14:40 174.85 175.30 174.50 175.30 6.4K
14:45 175.05 175.35 174.85 174.85 5.8K
14:50 174.85 175.65 174.55 175.15 9.5K
14:55 175.15 175.15 174.40 174.40 7.5K
15:00 174.50 175.40 174.00 174.45 19.7K
15:05 174.40 174.70 174.00 174.10 35.0K
15:10 174.00 176.10 174.00 175.00 18.6K
15:15 175.05 176.20 175.00 175.65 35.1K
15:20 175.65 175.75 174.15 174.50 9.6K
15:25 174.50 175.05 174.50 174.50 7.2K
15:30 174.55 174.90 174.00 174.75 10.2K
15:35 174.90 174.90 174.25 174.25 4.9K
15:40 174.25 175.10 174.25 174.90 7.5K
15:45 174.80 174.80 174.30 174.30 8.7K
15:50 174.00 174.35 174.00 174.15 7.5K
15:55 174.05 174.05 172.60 173.95 19.1K
16:00 173.80 173.95 173.40 173.80 4.6K
16:05 173.70 174.90 173.70 174.90 5.4K
16:10 174.90 176.05 174.75 175.40 8.4K
16:15 175.25 175.25 174.00 174.00 8.3K
16:20 174.10 174.20 172.60 172.80 17.8K
16:25 172.75 173.90 172.75 173.55 15.5K
16:30 173.45 173.70 172.45 173.70 21.0K
16:35 173.50 174.15 172.60 172.85 17.9K
16:40 172.75 172.85 172.25 172.60 26.6K
16:45 172.60 173.35 172.45 173.00 14.3K
17:00 171.65 171.65 171.65 171.65 105.7K
17:05 171.65 171.65 171.65 171.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available