CCC SA

CCCP
🏛️ poland →
181.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172.50 172.50 171.95 172.50 1.2K
09:05 172.50 172.75 172.45 172.55 1.7K
09:10 172.65 172.75 172.10 172.20 1.6K
09:15 172.20 172.50 172.20 172.30 0.4K
09:20 172.30 172.70 172.20 172.60 0.5K
09:25 172.35 172.35 171.20 171.50 2.2K
09:30 171.55 172.00 171.50 172.00 0.8K
09:35 172.00 172.65 172.00 172.65 0.6K
09:40 172.45 172.80 172.45 172.80 1.0K
09:45 172.75 172.80 172.50 172.50 0.7K
09:50 172.45 172.60 172.40 172.60 0.1K
09:55 172.60 172.60 171.85 172.00 3.6K
10:00 171.95 172.00 171.50 171.55 1.0K
10:05 171.40 171.40 171.15 171.25 2.0K
10:10 171.25 171.85 171.25 171.85 0.3K
10:15 171.70 171.85 171.25 171.45 0.7K
10:20 171.55 171.70 171.45 171.50 0.7K
10:25 171.40 171.45 171.35 171.35 0.2K
10:30 171.40 171.40 171.20 171.30 1.3K
10:35 171.30 171.50 171.20 171.25 2.0K
10:40 171.40 171.45 171.35 171.35 0.2K
10:45 171.30 171.50 170.90 171.50 2.5K
10:50 171.50 171.50 171.40 171.50 0.5K
10:55 171.50 171.50 171.25 171.25 0.4K
11:00 171.30 171.40 171.20 171.25 0.4K
11:05 171.25 171.40 171.15 171.40 0.9K
11:10 171.25 171.25 171.15 171.15 0.3K
11:15 171.20 171.30 171.15 171.30 0.5K
11:20 171.30 171.30 171.25 171.25 3.2K
11:25 171.25 171.95 171.25 171.75 3.7K
11:30 171.80 171.85 171.30 171.30 1.8K
11:35 171.40 171.55 171.25 171.40 1.2K
11:40 171.45 171.45 171.15 171.15 3.2K
11:45 171.25 171.35 171.20 171.25 0.5K
11:50 171.30 171.30 171.30 171.30 0.3K
11:55 171.40 172.05 171.40 171.55 9.7K
12:00 171.45 171.50 171.45 171.45 1.1K
12:05 171.45 171.70 171.40 171.70 1.1K
12:10 171.75 171.85 171.75 171.80 0.6K
12:15 171.80 171.80 171.70 171.75 0.6K
12:20 171.75 171.85 171.70 171.85 1.1K
12:25 171.90 172.25 171.90 172.25 2.0K
12:30 172.40 172.50 172.40 172.45 1.2K
12:35 172.55 172.55 172.35 172.50 1.6K
12:40 172.60 172.60 172.35 172.45 0.6K
12:45 172.45 172.75 172.45 172.75 0.9K
12:50 172.75 172.85 172.75 172.85 1.0K
12:55 172.85 173.20 172.80 172.90 7.7K
13:00 172.80 173.10 172.80 173.10 0.5K
13:05 173.00 173.20 173.00 173.20 0.8K
13:10 173.20 173.65 173.20 173.65 2.4K
13:15 173.65 173.65 173.45 173.60 1.7K
13:20 173.50 173.50 173.20 173.25 1.2K
13:25 172.90 173.00 172.80 172.80 2.4K
13:30 172.85 172.90 172.75 172.90 0.3K
13:35 172.85 172.90 172.80 172.90 0.1K
13:40 172.90 172.95 172.25 172.35 2.7K
13:45 172.40 172.60 172.15 172.45 1.7K
13:50 172.55 172.60 172.40 172.60 0.4K
13:55 172.55 172.55 171.85 171.85 2.0K
14:00 171.85 172.10 171.85 171.85 4.4K
14:05 171.85 172.05 171.60 172.05 2.9K
14:10 172.00 172.20 171.90 171.90 2.4K
14:15 171.95 172.25 171.95 172.25 0.7K
14:20 172.25 172.25 172.15 172.15 1.3K
14:25 172.15 172.15 172.00 172.10 2.4K
14:30 172.15 172.25 171.90 172.15 6.4K
14:35 172.20 172.75 172.20 172.50 3.0K
14:40 172.55 172.65 172.35 172.65 1.4K
14:45 172.75 172.90 172.60 172.80 2.6K
14:50 172.95 173.00 172.85 172.95 4.8K
14:55 172.90 173.30 172.90 173.30 2.6K
15:00 173.30 173.65 173.30 173.65 3.9K
15:05 173.65 173.65 173.05 173.30 5.7K
15:10 173.25 173.40 173.20 173.40 1.4K
15:15 173.55 174.70 173.55 174.55 12.2K
15:20 174.70 175.00 174.70 175.00 3.1K
15:25 175.00 175.15 173.95 173.95 6.2K
15:30 174.00 174.00 172.95 173.50 4.2K
15:35 173.50 173.55 173.35 173.45 3.6K
15:40 173.45 173.65 173.10 173.60 3.7K
15:45 173.60 173.60 173.05 173.25 5.3K
15:50 173.25 173.50 173.10 173.50 3.8K
15:55 173.50 173.55 173.00 173.15 2.8K
16:00 173.15 173.20 172.65 173.10 3.3K
16:05 173.10 173.25 172.40 172.80 4.8K
16:10 172.75 173.00 172.15 172.25 3.5K
16:15 172.25 172.30 171.45 171.65 4.3K
16:20 171.65 171.75 170.95 171.00 4.0K
16:25 171.00 171.20 170.85 171.20 2.7K
16:30 171.20 171.55 171.15 171.40 2.5K
16:35 171.35 171.40 170.90 170.95 4.0K
16:40 171.00 171.15 170.55 170.75 5.1K
16:45 170.80 171.40 170.35 171.40 6.3K
17:00 171.00 171.00 171.00 171.00 37.1K
17:05 171.00 171.00 171.00 171.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available