CCC SA

CCCP
🏛️ poland →
181.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172.70 173.80 172.65 172.95 3.9K
09:05 173.00 174.30 172.80 173.95 1.4K
09:10 174.05 174.50 173.25 173.45 2.0K
09:15 173.75 173.95 173.55 173.70 0.7K
09:20 173.60 174.00 173.40 173.90 0.6K
09:25 174.00 174.80 173.80 174.80 6.0K
09:30 174.65 175.35 174.45 175.35 10.5K
09:35 175.25 175.45 174.70 174.90 4.4K
09:40 174.85 175.00 174.55 175.00 2.4K
09:45 175.00 175.55 174.95 175.30 8.7K
09:50 175.15 175.35 174.50 174.50 4.7K
09:55 174.50 175.25 174.50 174.70 2.4K
10:00 174.80 175.00 174.65 174.90 0.7K
10:05 174.75 175.00 174.60 174.65 3.2K
10:10 174.70 174.80 174.50 174.80 1.9K
10:15 174.65 174.85 174.65 174.85 0.8K
10:20 174.80 174.80 173.70 173.90 1.0K
10:25 174.00 174.20 173.80 173.90 1.3K
10:30 173.90 174.00 173.65 173.90 0.4K
10:35 173.90 173.90 173.70 173.80 0.8K
10:40 173.90 174.00 173.85 173.95 0.6K
10:45 173.95 174.00 173.80 174.00 0.5K
10:50 173.95 174.20 173.95 174.20 1.0K
10:55 174.20 174.50 174.10 174.15 2.2K
11:00 174.20 174.50 174.10 174.35 1.3K
11:05 174.40 174.90 174.35 174.90 0.8K
11:10 174.65 174.90 174.45 174.45 1.4K
11:15 174.60 174.60 174.40 174.45 0.2K
11:20 174.40 174.55 174.40 174.50 0.4K
11:25 174.55 174.65 174.50 174.60 1.0K
11:30 174.60 175.20 174.55 175.00 6.9K
11:35 175.00 175.40 175.00 175.40 1.5K
11:40 175.35 175.60 175.00 175.30 2.6K
11:45 175.20 175.20 175.10 175.15 0.7K
11:50 175.15 175.40 175.10 175.40 0.9K
11:55 175.40 175.50 174.85 174.85 2.8K
12:00 174.95 175.00 174.60 174.60 1.3K
12:05 174.55 174.75 174.55 174.70 0.2K
12:10 174.70 174.70 174.60 174.70 0.4K
12:15 174.70 174.70 174.35 174.35 1.3K
12:20 174.35 174.40 174.15 174.20 0.6K
12:25 174.30 174.55 174.30 174.55 0.6K
12:30 174.55 174.65 174.00 174.00 0.9K
12:35 173.95 173.95 173.70 173.80 0.3K
12:40 173.65 173.75 172.80 172.90 9.2K
12:45 173.05 173.30 172.90 173.15 1.9K
12:50 173.35 173.35 173.25 173.35 0.5K
12:55 173.30 173.40 173.15 173.35 1.1K
13:00 173.30 173.45 173.30 173.40 0.5K
13:05 173.25 173.35 173.15 173.30 0.7K
13:10 173.30 173.50 173.30 173.45 0.5K
13:15 173.50 173.70 173.30 173.70 1.5K
13:20 173.70 173.80 173.60 173.80 0.3K
13:25 173.75 173.80 173.70 173.80 0.4K
13:30 173.80 173.95 173.70 173.95 0.9K
13:35 173.95 174.00 173.80 173.80 3.2K
13:40 173.85 174.00 173.80 174.00 3.3K
13:45 173.90 174.50 173.85 174.25 2.3K
13:50 174.30 174.35 174.25 174.25 0.6K
13:55 174.25 174.35 173.90 173.90 1.1K
14:00 173.90 173.90 173.70 173.90 0.7K
14:05 173.90 173.90 173.60 173.70 0.8K
14:10 173.80 173.80 173.65 173.80 0.5K
14:15 173.75 173.80 173.60 173.60 0.8K
14:20 173.35 173.55 173.25 173.40 1.4K
14:25 173.40 173.55 173.30 173.35 0.6K
14:30 173.35 173.50 173.30 173.30 0.7K
14:35 173.25 173.55 173.25 173.55 0.7K
14:40 173.60 173.60 173.50 173.50 1.2K
14:45 173.60 173.60 173.45 173.60 0.8K
14:50 173.60 174.25 173.60 174.00 2.5K
14:55 173.90 174.20 173.85 174.20 1.6K
15:00 174.25 174.30 174.10 174.10 3.7K
15:05 174.00 175.00 174.00 174.95 2.9K
15:10 174.95 175.25 174.65 175.15 3.9K
15:15 175.30 175.80 175.25 175.80 5.0K
15:20 175.80 176.15 175.60 175.60 8.0K
15:25 175.55 175.60 175.20 175.50 2.1K
15:30 175.35 175.50 175.25 175.35 2.3K
15:35 175.45 176.00 175.35 176.00 6.1K
15:40 175.80 175.80 175.50 175.55 4.9K
15:45 175.60 175.65 175.40 175.65 2.3K
15:50 175.50 175.50 175.10 175.10 2.5K
15:55 175.20 175.40 175.15 175.25 2.7K
16:00 175.45 175.45 174.70 174.90 5.4K
16:05 174.90 175.65 174.90 175.50 5.4K
16:10 175.35 175.50 175.20 175.20 1.7K
16:15 175.25 175.40 175.15 175.30 4.6K
16:20 175.30 175.45 174.75 174.75 3.0K
16:25 174.85 175.05 174.50 174.75 7.9K
16:30 174.75 175.55 174.70 175.55 7.2K
16:35 175.50 175.55 174.80 174.95 5.6K
16:40 175.05 175.20 174.65 174.70 6.0K
16:45 174.70 175.00 174.30 175.00 8.0K
17:00 175.80 175.80 175.80 175.80 45.8K
17:05 175.80 175.80 175.80 175.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available