CCC SA

CCCP
🏛️ poland →
181.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 175.00 177.45 175.00 176.85 14.6K
09:05 176.70 177.25 176.25 176.80 8.5K
09:10 176.75 176.85 175.45 176.00 10.3K
09:15 176.10 176.10 175.45 175.55 4.2K
09:20 175.65 175.65 173.80 174.40 10.7K
09:25 174.25 174.40 173.90 173.90 2.9K
09:30 174.10 174.50 173.90 174.15 4.0K
09:35 174.20 174.80 174.00 174.70 6.5K
09:40 174.60 174.65 174.45 174.65 2.1K
09:45 174.75 174.75 174.60 174.60 2.2K
09:50 174.50 175.45 174.50 175.40 6.2K
09:55 175.45 175.65 175.05 175.50 2.2K
10:00 175.55 176.35 175.55 176.35 2.7K
10:05 176.50 176.65 175.80 175.80 2.2K
10:10 175.80 175.80 175.35 175.65 2.1K
10:15 175.55 175.65 174.50 174.50 3.5K
10:20 174.60 174.70 173.50 174.00 16.0K
10:25 174.00 174.20 172.40 173.40 15.6K
10:30 173.35 173.35 172.50 173.35 6.4K
10:35 173.50 173.90 173.30 173.85 3.6K
10:40 173.80 173.85 173.25 173.25 3.5K
10:45 173.35 173.45 172.90 173.45 5.3K
10:50 173.50 174.25 173.50 173.95 4.3K
10:55 173.95 174.75 173.95 174.60 4.6K
11:00 174.65 175.00 174.65 174.70 2.4K
11:05 174.70 175.10 174.30 174.60 6.7K
11:10 174.80 174.95 174.70 174.80 2.7K
11:15 174.80 174.95 174.75 174.90 4.1K
11:20 174.90 175.00 174.70 174.85 4.1K
11:25 175.35 176.00 175.30 175.80 6.1K
11:30 175.70 175.70 175.05 175.05 2.4K
11:35 175.30 175.60 175.20 175.20 3.1K
11:40 175.30 175.50 175.25 175.50 1.2K
11:45 175.55 175.85 175.40 175.85 3.1K
11:50 175.85 175.90 175.35 175.50 2.2K
11:55 175.40 175.45 175.10 175.10 1.7K
12:00 175.15 175.15 174.75 174.85 4.4K
12:05 174.70 174.85 174.50 174.55 3.8K
12:10 174.50 174.60 174.10 174.35 6.3K
12:15 174.40 174.95 174.35 174.95 4.8K
12:20 174.85 175.10 174.50 174.85 5.3K
12:25 174.75 175.00 174.50 174.85 8.9K
12:30 174.65 174.80 174.35 174.75 3.5K
12:35 174.75 175.50 174.75 175.40 1.4K
12:40 175.55 175.65 175.30 175.55 2.2K
12:45 175.30 175.40 175.25 175.25 2.1K
12:50 175.25 175.50 175.25 175.25 1.6K
12:55 175.25 175.30 174.85 175.15 4.0K
13:00 175.10 175.25 175.05 175.10 1.0K
13:05 175.05 175.10 174.90 175.10 1.3K
13:10 175.10 175.20 174.55 174.85 7.1K
13:15 174.90 174.90 174.75 174.85 1.9K
13:20 174.85 174.90 174.50 174.90 2.7K
13:25 174.75 174.90 174.75 174.90 0.9K
13:30 174.85 174.90 174.75 174.75 0.8K
13:35 174.90 175.05 174.75 174.80 3.1K
13:40 174.85 175.05 174.80 174.80 3.4K
13:45 175.00 175.15 175.00 175.15 4.9K
13:50 175.15 175.45 175.15 175.45 4.1K
13:55 175.50 175.60 175.30 175.30 3.4K
14:00 175.30 176.05 175.15 176.00 6.3K
14:05 175.95 176.25 175.70 175.95 4.5K
14:10 175.95 176.10 175.45 175.50 4.6K
14:15 175.55 175.65 175.45 175.60 2.6K
14:20 175.55 175.95 175.55 175.95 3.0K
14:25 175.90 176.20 175.65 176.20 3.4K
14:30 176.20 176.30 176.00 176.30 1.2K
14:35 176.35 176.40 176.15 176.40 1.9K
14:40 176.45 177.00 176.45 177.00 2.0K
14:45 177.00 177.20 176.90 177.00 3.1K
14:50 176.95 177.10 176.75 177.10 1.8K
14:55 177.10 177.10 176.75 176.75 1.7K
15:00 176.85 176.90 176.10 176.70 13.8K
15:05 176.75 176.80 176.70 176.80 0.8K
15:10 176.80 176.95 176.80 176.95 0.9K
15:15 176.90 176.95 176.85 176.85 0.9K
15:20 176.80 177.05 176.65 177.00 5.1K
15:25 177.20 177.55 176.90 176.90 5.2K
15:30 177.00 177.25 176.85 176.85 2.9K
15:35 176.95 177.10 176.95 177.05 5.2K
15:40 177.20 177.55 177.10 177.10 3.8K
15:45 177.25 177.60 177.10 177.60 3.5K
15:50 177.55 178.75 177.45 178.45 13.1K
15:55 178.40 178.40 177.90 178.05 4.4K
16:00 178.10 178.40 177.90 178.25 6.0K
16:05 178.20 178.20 178.00 178.10 5.4K
16:10 178.10 178.25 178.10 178.20 4.3K
16:15 178.20 178.40 177.75 177.85 5.2K
16:20 177.85 177.85 177.25 177.65 4.2K
16:25 177.70 177.90 177.50 177.80 4.3K
16:30 177.90 178.50 177.90 178.50 6.9K
16:35 178.50 178.55 177.55 177.55 8.6K
16:40 177.50 178.10 177.20 177.25 10.6K
16:45 177.35 177.50 177.15 177.45 8.3K
17:00 177.10 177.10 177.10 177.10 34.1K
17:05 177.10 177.10 177.10 177.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available