CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.57 8.44 8.46 356.1K
09:35 8.45 8.48 8.43 8.46 199.9K
09:40 8.47 8.47 8.44 8.47 170.8K
09:45 8.46 8.48 8.44 8.48 93.9K
09:50 8.47 8.48 8.44 8.45 136.8K
09:55 8.45 8.46 8.44 8.44 45.1K
10:00 8.44 8.46 8.43 8.44 153.2K
10:05 8.44 8.44 8.43 8.44 105.2K
10:10 8.43 8.46 8.43 8.46 69.5K
10:15 8.46 8.47 8.45 8.46 22.4K
10:20 8.46 8.47 8.45 8.45 18.2K
10:25 8.45 8.47 8.45 8.45 117.9K
10:30 8.45 8.46 8.44 8.45 49.1K
10:35 8.45 8.46 8.44 8.45 20.3K
10:40 8.45 8.45 8.44 8.44 111.3K
10:45 8.44 8.46 8.44 8.46 132.0K
10:50 8.46 8.47 8.46 8.46 24.4K
10:55 8.46 8.47 8.45 8.46 93.6K
11:00 8.46 8.47 8.45 8.45 22.8K
11:05 8.46 8.46 8.45 8.45 15.4K
11:10 8.45 8.45 8.44 8.45 83.5K
11:15 8.44 8.45 8.44 8.44 116.5K
11:20 8.45 8.46 8.44 8.46 64.3K
11:25 8.46 8.46 8.44 8.44 19.8K
13:00 8.45 8.45 8.41 8.41 353.8K
13:05 8.40 8.44 8.40 8.43 327.1K
13:10 8.43 8.44 8.42 8.42 28.7K
13:15 8.42 8.42 8.41 8.41 59.6K
13:20 8.41 8.43 8.41 8.43 48.0K
13:25 8.43 8.43 8.41 8.42 36.3K
13:30 8.42 8.43 8.40 8.41 79.2K
13:35 8.41 8.42 8.41 8.41 70.1K
13:40 8.41 8.42 8.40 8.41 176.9K
13:45 8.40 8.41 8.39 8.39 120.5K
13:50 8.39 8.39 8.38 8.39 97.7K
13:55 8.38 8.40 8.38 8.39 64.1K
14:00 8.39 8.40 8.38 8.39 48.0K
14:05 8.38 8.41 8.38 8.41 64.9K
14:10 8.40 8.41 8.40 8.41 9.7K
14:15 8.41 8.42 8.40 8.42 17.0K
14:20 8.42 8.42 8.41 8.42 26.3K
14:25 8.42 8.42 8.41 8.42 20.8K
14:30 8.42 8.42 8.41 8.41 104.2K
14:35 8.41 8.42 8.40 8.40 68.6K
14:40 8.41 8.42 8.40 8.42 31.0K
14:45 8.42 8.42 8.40 8.40 200.5K
14:50 8.40 8.42 8.40 8.42 71.2K
14:55 8.42 8.42 8.40 8.42 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available