CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.42 8.34 8.35 171.2K
09:35 8.36 8.38 8.36 8.36 85.0K
09:40 8.36 8.37 8.35 8.36 101.4K
09:45 8.36 8.37 8.35 8.36 181.6K
09:50 8.37 8.37 8.34 8.36 166.2K
09:55 8.35 8.35 8.34 8.34 76.0K
10:00 8.34 8.37 8.34 8.37 179.5K
10:05 8.37 8.37 8.35 8.37 148.0K
10:10 8.36 8.40 8.36 8.38 69.6K
10:15 8.39 8.41 8.39 8.40 120.8K
10:20 8.40 8.41 8.38 8.38 42.2K
10:25 8.39 8.39 8.38 8.39 66.9K
10:30 8.39 8.42 8.38 8.42 153.3K
10:35 8.42 8.43 8.42 8.43 75.7K
10:40 8.43 8.43 8.41 8.43 80.1K
10:45 8.43 8.44 8.42 8.44 93.1K
10:50 8.44 8.45 8.43 8.44 93.9K
10:55 8.44 8.46 8.43 8.45 108.8K
11:00 8.46 8.46 8.43 8.44 81.3K
11:05 8.44 8.45 8.43 8.44 36.6K
11:10 8.44 8.44 8.42 8.42 45.2K
11:15 8.42 8.44 8.42 8.43 96.6K
11:20 8.44 8.45 8.43 8.43 123.1K
11:25 8.44 8.44 8.43 8.44 27.1K
13:00 8.43 8.43 8.41 8.43 98.0K
13:05 8.42 8.43 8.41 8.43 30.8K
13:10 8.42 8.43 8.41 8.42 74.3K
13:15 8.41 8.42 8.41 8.41 17.1K
13:20 8.41 8.42 8.41 8.42 81.3K
13:25 8.41 8.41 8.40 8.41 44.2K
13:30 8.41 8.41 8.40 8.41 10.1K
13:35 8.40 8.42 8.40 8.41 87.6K
13:40 8.41 8.42 8.40 8.42 33.3K
13:45 8.42 8.42 8.41 8.41 6.8K
13:50 8.42 8.43 8.41 8.42 74.5K
13:55 8.42 8.45 8.42 8.45 135.8K
14:00 8.45 8.46 8.44 8.46 129.5K
14:05 8.46 8.46 8.44 8.44 76.6K
14:10 8.44 8.45 8.43 8.44 232.6K
14:15 8.44 8.44 8.43 8.44 35.0K
14:20 8.43 8.44 8.42 8.42 82.1K
14:25 8.42 8.44 8.42 8.44 32.6K
14:30 8.44 8.45 8.44 8.45 49.3K
14:35 8.45 8.45 8.44 8.45 45.4K
14:40 8.45 8.45 8.44 8.45 40.8K
14:45 8.44 8.46 8.44 8.45 184.1K
14:50 8.45 8.47 8.45 8.47 115.1K
14:55 8.47 8.47 8.45 8.46 72.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available