CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.46 8.41 8.44 265.8K
09:35 8.44 8.49 8.44 8.48 252.8K
09:40 8.48 8.50 8.47 8.47 196.9K
09:45 8.47 8.49 8.46 8.46 417.3K
09:50 8.47 8.53 8.47 8.51 1,009.3K
09:55 8.52 8.53 8.51 8.52 155.5K
10:00 8.52 8.53 8.51 8.52 169.8K
10:05 8.52 8.53 8.51 8.52 138.6K
10:10 8.52 8.53 8.51 8.52 197.6K
10:15 8.52 8.53 8.52 8.52 226.0K
10:20 8.52 8.54 8.52 8.54 136.1K
10:25 8.54 8.54 8.53 8.53 70.2K
10:30 8.52 8.54 8.52 8.52 183.1K
10:35 8.53 8.54 8.53 8.54 157.0K
10:40 8.54 8.55 8.53 8.54 115.8K
10:45 8.54 8.54 8.52 8.54 63.0K
10:50 8.53 8.54 8.52 8.53 148.0K
10:55 8.53 8.54 8.52 8.53 75.0K
11:00 8.53 8.54 8.53 8.54 64.9K
11:05 8.54 8.55 8.53 8.55 73.0K
11:10 8.55 8.55 8.54 8.55 78.9K
11:15 8.55 8.56 8.54 8.56 89.1K
11:20 8.55 8.56 8.55 8.56 184.5K
11:25 8.56 8.58 8.56 8.57 256.4K
13:00 8.57 8.57 8.55 8.57 180.4K
13:05 8.57 8.58 8.57 8.57 183.9K
13:10 8.57 8.59 8.57 8.59 197.9K
13:15 8.59 8.61 8.58 8.61 505.0K
13:20 8.60 8.61 8.60 8.60 215.8K
13:25 8.61 8.61 8.58 8.58 189.4K
13:30 8.58 8.60 8.57 8.60 172.9K
13:35 8.60 8.60 8.58 8.59 56.3K
13:40 8.59 8.59 8.57 8.58 76.1K
13:45 8.58 8.59 8.57 8.58 94.7K
13:50 8.57 8.57 8.55 8.56 142.9K
13:55 8.56 8.56 8.55 8.56 63.6K
14:00 8.55 8.56 8.54 8.54 118.2K
14:05 8.55 8.55 8.53 8.54 145.1K
14:10 8.53 8.54 8.52 8.52 224.0K
14:15 8.53 8.53 8.51 8.51 51.9K
14:20 8.51 8.52 8.50 8.51 178.5K
14:25 8.51 8.52 8.50 8.52 89.9K
14:30 8.52 8.54 8.51 8.54 153.2K
14:35 8.53 8.54 8.52 8.54 136.4K
14:40 8.54 8.55 8.52 8.54 52.3K
14:45 8.54 8.55 8.54 8.55 84.9K
14:50 8.55 8.55 8.53 8.54 217.3K
14:55 8.54 8.55 8.53 8.55 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available