CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.65 8.55 8.63 858.2K
09:35 8.63 8.63 8.59 8.60 150.4K
09:40 8.59 8.60 8.58 8.58 119.5K
09:45 8.58 8.58 8.56 8.57 179.4K
09:50 8.57 8.59 8.57 8.58 75.6K
09:55 8.58 8.59 8.57 8.57 56.8K
10:00 8.58 8.60 8.57 8.60 76.2K
10:05 8.60 8.61 8.59 8.60 87.0K
10:10 8.60 8.60 8.58 8.59 100.4K
10:15 8.60 8.61 8.59 8.61 106.6K
10:20 8.60 8.63 8.60 8.62 194.5K
10:25 8.63 8.63 8.61 8.61 94.9K
10:30 8.60 8.62 8.59 8.59 130.4K
10:35 8.59 8.60 8.59 8.59 109.0K
10:40 8.59 8.60 8.58 8.60 64.8K
10:45 8.60 8.61 8.60 8.61 33.0K
10:50 8.60 8.61 8.60 8.60 13.8K
10:55 8.61 8.61 8.59 8.59 58.6K
11:00 8.59 8.60 8.59 8.60 15.2K
11:05 8.60 8.61 8.59 8.60 69.3K
11:10 8.60 8.62 8.60 8.62 174.1K
11:15 8.62 8.65 8.62 8.65 327.1K
11:20 8.65 8.72 8.64 8.69 1,472.7K
11:25 8.69 8.71 8.68 8.71 602.7K
13:00 8.72 8.82 8.72 8.79 1,455.8K
13:05 8.80 8.82 8.74 8.82 570.4K
13:10 8.81 8.82 8.75 8.76 455.4K
13:15 8.76 8.78 8.73 8.75 312.7K
13:20 8.74 8.75 8.72 8.74 531.4K
13:25 8.74 8.74 8.70 8.72 337.4K
13:30 8.70 8.73 8.70 8.71 307.7K
13:35 8.70 8.73 8.70 8.70 345.1K
13:40 8.72 8.73 8.70 8.72 323.9K
13:45 8.72 8.72 8.68 8.68 307.2K
13:50 8.70 8.70 8.68 8.69 358.8K
13:55 8.69 8.69 8.66 8.67 340.0K
14:00 8.68 8.70 8.67 8.68 347.1K
14:05 8.69 8.70 8.66 8.67 299.1K
14:10 8.70 8.70 8.66 8.68 281.8K
14:15 8.66 8.69 8.64 8.65 353.3K
14:20 8.65 8.66 8.62 8.63 276.9K
14:25 8.64 8.65 8.62 8.63 363.8K
14:30 8.63 8.64 8.61 8.63 357.9K
14:35 8.63 8.64 8.61 8.63 349.6K
14:40 8.63 8.63 8.60 8.60 409.2K
14:45 8.60 8.63 8.60 8.62 126.3K
14:50 8.62 8.63 8.61 8.62 272.7K
14:55 8.63 8.64 8.62 8.63 267.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available