CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.72 8.65 8.66 448.6K
09:35 8.66 8.68 8.64 8.64 249.1K
09:40 8.64 8.65 8.63 8.64 208.0K
09:45 8.63 8.65 8.63 8.65 161.1K
09:50 8.64 8.65 8.62 8.63 314.7K
09:55 8.63 8.65 8.63 8.64 104.9K
10:00 8.64 8.66 8.63 8.63 238.7K
10:05 8.63 8.67 8.63 8.65 201.7K
10:10 8.65 8.66 8.64 8.64 40.2K
10:15 8.64 8.66 8.64 8.66 27.3K
10:20 8.66 8.68 8.66 8.67 103.0K
10:25 8.68 8.70 8.67 8.70 180.5K
10:30 8.69 8.69 8.67 8.68 32.9K
10:35 8.68 8.70 8.68 8.70 76.0K
10:40 8.71 8.71 8.69 8.70 154.7K
10:45 8.70 8.71 8.69 8.70 68.2K
10:50 8.70 8.71 8.69 8.70 156.8K
10:55 8.71 8.71 8.69 8.71 64.3K
11:00 8.70 8.71 8.70 8.71 60.6K
11:05 8.71 8.75 8.70 8.73 537.5K
11:10 8.73 8.74 8.72 8.74 104.9K
11:15 8.73 8.74 8.72 8.72 124.9K
11:20 8.73 8.73 8.71 8.73 70.8K
11:25 8.72 8.73 8.72 8.72 38.7K
13:00 8.72 8.73 8.70 8.70 97.5K
13:05 8.70 8.71 8.70 8.71 130.6K
13:10 8.71 8.72 8.70 8.71 50.3K
13:15 8.70 8.72 8.70 8.72 34.5K
13:20 8.72 8.72 8.70 8.70 85.8K
13:25 8.70 8.71 8.69 8.69 103.2K
13:30 8.70 8.70 8.69 8.70 79.7K
13:35 8.69 8.69 8.66 8.68 411.5K
13:40 8.69 8.71 8.68 8.70 64.0K
13:45 8.70 8.70 8.68 8.70 165.5K
13:50 8.70 8.72 8.70 8.70 84.4K
13:55 8.70 8.70 8.68 8.68 87.4K
14:00 8.68 8.69 8.67 8.67 141.1K
14:05 8.67 8.68 8.66 8.66 182.9K
14:10 8.66 8.67 8.64 8.65 250.9K
14:15 8.65 8.66 8.63 8.64 132.4K
14:20 8.64 8.64 8.62 8.63 188.1K
14:25 8.64 8.64 8.62 8.63 282.5K
14:30 8.64 8.64 8.62 8.62 235.4K
14:35 8.61 8.62 8.60 8.62 254.8K
14:40 8.62 8.63 8.61 8.62 409.4K
14:45 8.61 8.63 8.61 8.63 321.5K
14:50 8.64 8.64 8.62 8.64 96.4K
14:55 8.63 8.64 8.63 8.63 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available