CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.81 8.70 8.72 1,728.4K
09:35 8.71 8.80 8.71 8.78 404.2K
09:40 8.78 8.79 8.75 8.78 327.9K
09:45 8.77 8.79 8.77 8.77 166.5K
09:50 8.77 8.81 8.77 8.77 297.6K
09:55 8.77 8.78 8.76 8.76 205.8K
10:00 8.76 8.78 8.76 8.77 76.9K
10:05 8.76 8.77 8.76 8.76 89.4K
10:10 8.77 8.78 8.76 8.77 79.6K
10:15 8.76 8.78 8.76 8.77 68.7K
10:20 8.77 8.77 8.76 8.76 114.2K
10:25 8.77 8.77 8.76 8.77 108.3K
10:30 8.76 8.78 8.76 8.78 82.8K
10:35 8.78 8.79 8.77 8.79 82.8K
10:40 8.79 8.79 8.77 8.77 182.0K
10:45 8.77 8.81 8.77 8.81 338.7K
10:50 8.80 8.81 8.80 8.80 64.4K
10:55 8.80 8.82 8.80 8.82 157.4K
11:00 8.81 8.83 8.81 8.82 100.7K
11:05 8.81 8.81 8.79 8.80 147.5K
11:10 8.81 8.82 8.80 8.81 86.6K
11:15 8.81 8.82 8.80 8.81 99.9K
11:20 8.82 8.82 8.81 8.82 52.1K
11:25 8.81 8.82 8.80 8.80 120.2K
13:00 8.81 8.81 8.79 8.79 211.1K
13:05 8.80 8.80 8.76 8.76 212.3K
13:10 8.76 8.78 8.76 8.76 168.4K
13:15 8.77 8.77 8.76 8.76 99.8K
13:20 8.76 8.78 8.76 8.78 47.4K
13:25 8.78 8.78 8.77 8.77 97.2K
13:30 8.77 8.79 8.77 8.77 143.4K
13:35 8.77 8.78 8.77 8.78 30.0K
13:40 8.77 8.78 8.76 8.76 75.4K
13:45 8.76 8.77 8.76 8.77 103.0K
13:50 8.77 8.78 8.77 8.78 36.8K
13:55 8.78 8.78 8.77 8.77 55.8K
14:00 8.78 8.78 8.76 8.77 129.2K
14:05 8.77 8.79 8.76 8.78 158.7K
14:10 8.78 8.80 8.78 8.79 122.9K
14:15 8.79 8.82 8.79 8.82 102.8K
14:20 8.82 8.83 8.81 8.82 136.1K
14:25 8.82 8.82 8.80 8.80 64.8K
14:30 8.80 8.81 8.76 8.77 264.6K
14:35 8.76 8.76 8.74 8.76 297.8K
14:40 8.76 8.76 8.74 8.74 189.9K
14:45 8.75 8.75 8.72 8.73 385.6K
14:50 8.73 8.75 8.73 8.73 155.5K
14:55 8.73 8.75 8.73 8.74 118.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available