CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.91 8.83 8.84 794.7K
09:35 8.83 8.85 8.82 8.83 199.1K
09:40 8.82 8.85 8.82 8.83 166.8K
09:45 8.83 8.85 8.82 8.84 140.9K
09:50 8.84 8.85 8.80 8.80 407.7K
09:55 8.80 8.82 8.79 8.81 583.5K
10:00 8.80 8.81 8.79 8.80 181.0K
10:05 8.79 8.81 8.79 8.80 187.7K
10:10 8.80 8.81 8.79 8.80 307.2K
10:15 8.80 8.80 8.79 8.79 117.9K
10:20 8.79 8.80 8.78 8.80 147.9K
10:25 8.79 8.80 8.79 8.79 234.3K
10:30 8.80 8.81 8.79 8.79 79.0K
10:35 8.79 8.80 8.78 8.78 114.1K
10:40 8.78 8.80 8.78 8.80 236.5K
10:45 8.80 8.81 8.80 8.80 66.7K
10:50 8.80 8.80 8.79 8.79 124.5K
10:55 8.79 8.80 8.79 8.79 22.5K
11:00 8.79 8.80 8.79 8.79 29.5K
11:05 8.80 8.81 8.79 8.80 67.7K
11:10 8.80 8.81 8.79 8.79 46.1K
11:15 8.79 8.80 8.77 8.77 320.6K
11:20 8.77 8.78 8.76 8.78 303.6K
11:25 8.77 8.79 8.77 8.77 99.1K
13:00 8.79 8.80 8.77 8.78 79.9K
13:05 8.78 8.78 8.77 8.77 32.2K
13:10 8.77 8.77 8.75 8.75 239.8K
13:15 8.76 8.77 8.76 8.77 41.4K
13:20 8.78 8.78 8.77 8.77 15.8K
13:25 8.77 8.78 8.77 8.77 66.7K
13:30 8.77 8.77 8.75 8.76 168.2K
13:35 8.76 8.76 8.75 8.75 122.3K
13:40 8.75 8.76 8.74 8.75 186.3K
13:45 8.75 8.76 8.74 8.76 159.5K
13:50 8.77 8.78 8.76 8.78 108.1K
13:55 8.78 8.78 8.77 8.78 62.9K
14:00 8.77 8.79 8.77 8.77 74.1K
14:05 8.77 8.79 8.77 8.78 34.4K
14:10 8.79 8.82 8.78 8.82 123.2K
14:15 8.82 8.82 8.80 8.80 145.0K
14:20 8.81 8.83 8.80 8.82 152.6K
14:25 8.83 8.83 8.82 8.82 29.5K
14:30 8.82 8.83 8.81 8.82 156.3K
14:35 8.82 8.82 8.81 8.82 92.3K
14:40 8.81 8.82 8.80 8.81 133.4K
14:45 8.81 8.82 8.80 8.82 125.2K
14:50 8.82 8.82 8.80 8.80 208.8K
14:55 8.80 8.82 8.80 8.82 112.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available