CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.86 8.78 8.84 549.4K
09:35 8.85 8.85 8.79 8.79 460.7K
09:40 8.79 8.80 8.77 8.79 1,502.5K
09:45 8.79 8.80 8.77 8.78 223.9K
09:50 8.78 8.78 8.75 8.77 154.6K
09:55 8.76 8.78 8.76 8.77 1,036.4K
10:00 8.77 8.79 8.77 8.77 215.8K
10:05 8.77 8.80 8.76 8.79 207.6K
10:10 8.79 8.80 8.79 8.79 200.7K
10:15 8.79 8.80 8.78 8.80 88.5K
10:20 8.80 8.80 8.77 8.78 66.8K
10:25 8.78 8.79 8.77 8.78 40.1K
10:30 8.78 8.78 8.77 8.78 53.8K
10:35 8.78 8.78 8.77 8.77 65.4K
10:40 8.78 8.79 8.77 8.77 41.1K
10:45 8.77 8.77 8.76 8.77 129.7K
10:50 8.77 8.78 8.77 8.78 42.2K
10:55 8.77 8.77 8.76 8.76 111.1K
11:00 8.77 8.77 8.76 8.76 123.4K
11:05 8.76 8.82 8.76 8.80 207.3K
11:10 8.80 8.81 8.79 8.81 61.3K
11:15 8.80 8.80 8.79 8.79 60.8K
11:20 8.79 8.80 8.78 8.78 16.6K
11:25 8.78 8.79 8.78 8.78 30.1K
13:00 8.78 8.80 8.78 8.79 63.2K
13:05 8.78 8.80 8.77 8.78 204.9K
13:10 8.78 8.79 8.77 8.79 68.0K
13:15 8.79 8.79 8.77 8.77 30.5K
13:20 8.77 8.78 8.76 8.77 75.0K
13:25 8.77 8.78 8.77 8.78 140.1K
13:30 8.78 8.78 8.77 8.77 101.9K
13:35 8.77 8.78 8.76 8.78 94.3K
13:40 8.78 8.79 8.77 8.78 189.6K
13:45 8.77 8.78 8.77 8.77 73.5K
13:50 8.77 8.80 8.77 8.80 69.5K
13:55 8.80 8.80 8.78 8.79 53.3K
14:00 8.78 8.78 8.76 8.76 69.1K
14:05 8.76 8.77 8.75 8.76 223.8K
14:10 8.75 8.76 8.75 8.76 88.7K
14:15 8.75 8.75 8.74 8.74 183.1K
14:20 8.74 8.74 8.72 8.73 235.9K
14:25 8.74 8.75 8.73 8.74 63.8K
14:30 8.74 8.75 8.71 8.71 129.0K
14:35 8.72 8.73 8.71 8.73 117.2K
14:40 8.73 8.74 8.72 8.73 90.6K
14:45 8.72 8.73 8.71 8.71 116.4K
14:50 8.72 8.75 8.71 8.74 405.4K
14:55 8.74 8.76 8.73 8.75 453.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available