CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.78 8.73 8.77 308.7K
09:35 8.77 8.79 8.76 8.78 366.4K
09:40 8.79 8.82 8.78 8.82 371.6K
09:45 8.82 8.82 8.78 8.79 302.3K
09:50 8.81 8.81 8.79 8.81 346.0K
09:55 8.81 8.81 8.78 8.79 204.9K
10:00 8.79 8.80 8.78 8.78 74.5K
10:05 8.78 8.79 8.77 8.78 115.9K
10:10 8.79 8.79 8.78 8.78 86.2K
10:15 8.79 8.79 8.78 8.78 41.0K
10:20 8.78 8.80 8.77 8.80 303.7K
10:25 8.80 8.81 8.79 8.80 200.5K
10:30 8.81 8.81 8.78 8.80 132.2K
10:35 8.80 8.81 8.79 8.80 131.9K
10:40 8.80 8.82 8.80 8.82 263.7K
10:45 8.81 8.82 8.81 8.82 69.1K
10:50 8.82 8.82 8.79 8.79 174.4K
10:55 8.80 8.80 8.79 8.79 51.8K
11:00 8.80 8.80 8.78 8.78 117.3K
11:05 8.78 8.79 8.77 8.78 117.6K
11:10 8.79 8.79 8.77 8.77 27.8K
11:15 8.78 8.79 8.77 8.78 67.2K
11:20 8.77 8.78 8.77 8.77 44.3K
11:25 8.77 8.78 8.75 8.77 439.0K
13:00 8.77 8.77 8.75 8.76 126.8K
13:05 8.76 8.76 8.75 8.75 22.2K
13:10 8.75 8.77 8.75 8.77 71.3K
13:15 8.77 8.77 8.76 8.77 40.8K
13:20 8.76 8.77 8.75 8.75 88.0K
13:25 8.76 8.77 8.75 8.77 144.7K
13:30 8.75 8.76 8.75 8.76 55.9K
13:35 8.76 8.76 8.75 8.75 66.4K
13:40 8.75 8.77 8.74 8.77 157.0K
13:45 8.76 8.77 8.75 8.76 62.0K
13:50 8.76 8.76 8.74 8.74 126.9K
13:55 8.75 8.76 8.74 8.75 70.1K
14:00 8.75 8.76 8.74 8.74 88.6K
14:05 8.75 8.75 8.73 8.73 60.5K
14:10 8.74 8.74 8.73 8.73 64.1K
14:15 8.73 8.74 8.73 8.74 51.7K
14:20 8.73 8.74 8.73 8.73 19.8K
14:25 8.73 8.74 8.72 8.73 133.3K
14:30 8.74 8.74 8.72 8.72 56.3K
14:35 8.72 8.73 8.71 8.72 113.1K
14:40 8.71 8.73 8.70 8.72 188.2K
14:45 8.73 8.73 8.72 8.73 141.0K
14:50 8.73 8.75 8.72 8.72 148.9K
14:55 8.73 8.74 8.72 8.74 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available