CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.77 8.72 8.73 272.3K
09:35 8.74 8.74 8.72 8.72 110.1K
09:40 8.72 8.74 8.72 8.72 266.7K
09:45 8.73 8.73 8.71 8.73 117.8K
09:50 8.72 8.73 8.72 8.72 56.3K
09:55 8.72 8.72 8.68 8.69 422.3K
10:00 8.70 8.71 8.68 8.68 112.8K
10:05 8.68 8.69 8.68 8.69 291.4K
10:10 8.69 8.69 8.66 8.66 233.9K
10:15 8.66 8.69 8.65 8.68 394.1K
10:20 8.68 8.69 8.67 8.69 116.5K
10:25 8.69 8.69 8.67 8.67 55.7K
10:30 8.67 8.68 8.66 8.67 43.7K
10:35 8.68 8.68 8.66 8.67 62.5K
10:40 8.67 8.68 8.66 8.66 16.4K
10:45 8.67 8.68 8.66 8.67 67.3K
10:50 8.67 8.67 8.65 8.66 84.9K
10:55 8.67 8.67 8.65 8.66 56.9K
11:00 8.65 8.66 8.65 8.65 96.4K
11:05 8.65 8.66 8.65 8.65 46.2K
11:10 8.66 8.68 8.65 8.67 100.4K
11:15 8.68 8.69 8.67 8.69 90.3K
11:20 8.67 8.69 8.66 8.69 86.1K
11:25 8.69 8.70 8.68 8.69 26.7K
13:00 8.70 8.71 8.69 8.70 86.0K
13:05 8.69 8.70 8.69 8.69 23.2K
13:10 8.69 8.72 8.69 8.69 230.1K
13:15 8.69 8.69 8.68 8.69 51.9K
13:20 8.69 8.69 8.66 8.68 288.1K
13:25 8.68 8.68 8.67 8.67 24.0K
13:30 8.68 8.69 8.67 8.68 30.8K
13:35 8.68 8.68 8.67 8.67 29.6K
13:40 8.68 8.68 8.67 8.67 34.3K
13:45 8.68 8.69 8.67 8.69 34.5K
13:50 8.69 8.70 8.69 8.69 12.8K
13:55 8.68 8.70 8.68 8.69 94.9K
14:00 8.70 8.71 8.70 8.71 82.1K
14:05 8.70 8.71 8.69 8.69 112.5K
14:10 8.69 8.70 8.69 8.70 10.1K
14:15 8.70 8.70 8.69 8.69 31.9K
14:20 8.69 8.69 8.67 8.67 127.2K
14:25 8.67 8.68 8.66 8.68 71.5K
14:30 8.68 8.69 8.67 8.69 116.4K
14:35 8.69 8.69 8.68 8.69 20.3K
14:40 8.68 8.69 8.68 8.69 62.2K
14:45 8.69 8.69 8.68 8.68 91.3K
14:50 8.69 8.69 8.67 8.68 170.3K
14:55 8.68 8.69 8.67 8.68 85.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available