CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.66 8.60 8.60 276.3K
09:35 8.60 8.60 8.58 8.59 105.6K
09:40 8.59 8.60 8.58 8.58 149.6K
09:45 8.60 8.60 8.58 8.58 115.5K
09:50 8.59 8.62 8.58 8.60 231.9K
09:55 8.60 8.67 8.60 8.61 488.7K
10:00 8.62 8.64 8.61 8.63 210.8K
10:05 8.64 8.65 8.63 8.64 166.3K
10:10 8.64 8.68 8.63 8.68 291.6K
10:15 8.69 8.73 8.66 8.68 844.0K
10:20 8.68 8.71 8.68 8.69 356.9K
10:25 8.69 8.70 8.67 8.68 127.9K
10:30 8.67 8.69 8.67 8.69 78.1K
10:35 8.69 8.69 8.67 8.67 58.6K
10:40 8.68 8.68 8.65 8.66 74.4K
10:45 8.66 8.66 8.65 8.66 24.4K
10:50 8.66 8.67 8.66 8.67 46.3K
10:55 8.67 8.67 8.66 8.66 63.0K
11:00 8.67 8.67 8.66 8.66 37.3K
11:05 8.66 8.67 8.64 8.64 135.1K
11:10 8.64 8.65 8.64 8.65 31.3K
11:15 8.65 8.66 8.65 8.65 25.7K
11:20 8.65 8.66 8.64 8.65 80.7K
11:25 8.64 8.66 8.64 8.66 15.3K
13:00 8.66 8.66 8.64 8.64 64.1K
13:05 8.63 8.65 8.63 8.65 36.2K
13:10 8.64 8.64 8.63 8.64 22.9K
13:15 8.63 8.64 8.63 8.64 44.8K
13:20 8.64 8.65 8.63 8.64 93.9K
13:25 8.64 8.65 8.63 8.64 56.0K
13:30 8.63 8.67 8.63 8.67 201.4K
13:35 8.67 8.67 8.65 8.66 53.7K
13:40 8.65 8.66 8.64 8.65 68.1K
13:45 8.65 8.65 8.63 8.64 90.8K
13:50 8.65 8.65 8.63 8.63 51.8K
13:55 8.64 8.65 8.63 8.64 19.5K
14:00 8.64 8.65 8.64 8.64 35.7K
14:05 8.65 8.66 8.64 8.65 73.9K
14:10 8.65 8.66 8.65 8.65 25.1K
14:15 8.66 8.66 8.64 8.65 55.0K
14:20 8.64 8.64 8.62 8.63 157.3K
14:25 8.63 8.63 8.62 8.62 82.1K
14:30 8.63 8.64 8.62 8.64 66.4K
14:35 8.64 8.64 8.62 8.64 40.9K
14:40 8.64 8.64 8.62 8.63 76.5K
14:45 8.63 8.63 8.62 8.63 53.7K
14:50 8.62 8.63 8.61 8.62 191.0K
14:55 8.62 8.62 8.61 8.62 70.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available