CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.66 8.60 8.64 225.2K
09:35 8.65 8.67 8.64 8.66 194.1K
09:40 8.66 8.66 8.63 8.66 122.8K
09:45 8.66 8.69 8.66 8.68 154.2K
09:50 8.68 8.70 8.67 8.68 182.0K
09:55 8.68 8.70 8.67 8.68 69.2K
10:00 8.68 8.68 8.66 8.66 139.8K
10:05 8.65 8.67 8.65 8.66 205.7K
10:10 8.66 8.66 8.65 8.66 13.3K
10:15 8.65 8.66 8.64 8.65 42.9K
10:20 8.66 8.66 8.65 8.66 20.0K
10:25 8.66 8.66 8.63 8.63 84.7K
10:30 8.63 8.64 8.63 8.64 84.2K
10:35 8.64 8.64 8.63 8.63 7.8K
10:40 8.63 8.65 8.62 8.65 72.5K
10:45 8.64 8.65 8.63 8.64 13.5K
10:50 8.63 8.64 8.63 8.63 4.4K
10:55 8.63 8.64 8.62 8.63 89.7K
11:00 8.63 8.64 8.62 8.64 285.6K
11:05 8.64 8.65 8.63 8.63 107.5K
11:10 8.64 8.67 8.64 8.67 105.1K
11:15 8.67 8.67 8.62 8.62 63.2K
11:20 8.62 8.63 8.61 8.61 144.1K
11:25 8.61 8.62 8.61 8.62 18.1K
13:00 8.61 8.64 8.61 8.64 39.7K
13:05 8.64 8.66 8.64 8.65 135.2K
13:10 8.65 8.68 8.64 8.67 97.2K
13:15 8.67 8.67 8.66 8.67 148.4K
13:20 8.67 8.67 8.66 8.66 57.6K
13:25 8.66 8.67 8.65 8.67 20.3K
13:30 8.67 8.68 8.66 8.67 85.4K
13:35 8.67 8.68 8.66 8.66 38.9K
13:40 8.66 8.66 8.65 8.65 21.3K
13:45 8.66 8.67 8.66 8.67 19.2K
13:50 8.66 8.67 8.66 8.66 39.3K
13:55 8.66 8.67 8.65 8.67 74.2K
14:00 8.66 8.67 8.66 8.67 8.0K
14:05 8.66 8.67 8.66 8.67 35.0K
14:10 8.66 8.66 8.66 8.66 35.8K
14:15 8.66 8.68 8.66 8.68 128.6K
14:20 8.68 8.68 8.67 8.68 69.8K
14:25 8.68 8.68 8.66 8.66 42.2K
14:30 8.67 8.68 8.66 8.67 59.3K
14:35 8.66 8.67 8.66 8.66 102.6K
14:40 8.66 8.67 8.65 8.67 46.0K
14:45 8.66 8.68 8.66 8.68 145.0K
14:50 8.68 8.69 8.68 8.69 147.7K
14:55 8.68 8.70 8.68 8.70 122.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available