CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.57 8.59 8.54 8.59 143.9K
09:35 8.58 8.60 8.57 8.59 99.2K
09:40 8.59 8.60 8.57 8.57 107.6K
09:45 8.59 8.59 8.55 8.56 78.3K
09:50 8.55 8.57 8.55 8.56 79.1K
09:55 8.56 8.57 8.55 8.56 91.1K
10:00 8.55 8.58 8.55 8.56 111.6K
10:05 8.56 8.56 8.54 8.54 180.6K
10:10 8.55 8.56 8.53 8.53 122.4K
10:15 8.53 8.55 8.53 8.55 106.7K
10:20 8.55 8.56 8.54 8.55 151.3K
10:25 8.55 8.56 8.54 8.54 79.7K
10:30 8.54 8.55 8.54 8.54 53.7K
10:35 8.54 8.55 8.53 8.55 171.5K
10:40 8.54 8.56 8.54 8.55 70.8K
10:45 8.56 8.56 8.54 8.56 61.0K
10:50 8.55 8.55 8.54 8.55 79.8K
10:55 8.54 8.56 8.54 8.55 95.8K
11:00 8.55 8.55 8.54 8.55 77.1K
11:05 8.54 8.55 8.54 8.54 59.3K
11:10 8.54 8.55 8.53 8.55 115.2K
11:15 8.54 8.55 8.53 8.53 78.2K
11:20 8.53 8.54 8.53 8.53 62.3K
11:25 8.54 8.54 8.53 8.53 79.5K
13:00 8.54 8.55 8.53 8.53 79.1K
13:05 8.54 8.55 8.53 8.53 60.9K
13:10 8.54 8.54 8.53 8.53 102.4K
13:15 8.54 8.54 8.53 8.53 104.6K
13:20 8.54 8.54 8.53 8.53 67.0K
13:25 8.53 8.54 8.53 8.54 51.9K
13:30 8.54 8.55 8.53 8.54 110.0K
13:35 8.53 8.54 8.53 8.54 52.2K
13:40 8.53 8.55 8.52 8.54 69.8K
13:45 8.54 8.55 8.53 8.54 64.7K
13:50 8.55 8.55 8.53 8.54 50.9K
13:55 8.53 8.55 8.53 8.54 53.2K
14:00 8.54 8.55 8.53 8.54 58.8K
14:05 8.54 8.55 8.53 8.53 253.8K
14:10 8.54 8.54 8.52 8.54 61.5K
14:15 8.53 8.54 8.53 8.53 45.3K
14:20 8.53 8.54 8.52 8.52 54.7K
14:25 8.52 8.53 8.52 8.53 50.4K
14:30 8.53 8.53 8.52 8.52 122.9K
14:35 8.52 8.53 8.50 8.51 288.8K
14:40 8.51 8.52 8.50 8.50 248.1K
14:45 8.51 8.52 8.51 8.51 25.5K
14:50 8.51 8.52 8.50 8.50 116.8K
14:55 8.50 8.51 8.49 8.50 71.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available