7.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.19 | 8.22 | 8.04 | 8.21 | 1,515.4K |
| 09:35 | 8.21 | 8.21 | 7.99 | 8.00 | 1,216.0K |
| 09:40 | 7.99 | 8.02 | 7.92 | 7.94 | 820.4K |
| 09:45 | 7.93 | 7.93 | 7.82 | 7.82 | 630.7K |
| 09:50 | 7.82 | 7.89 | 7.77 | 7.88 | 929.7K |
| 09:55 | 7.89 | 7.92 | 7.87 | 7.91 | 300.5K |
| 10:00 | 7.90 | 7.90 | 7.86 | 7.89 | 240.8K |
| 10:05 | 7.89 | 7.90 | 7.85 | 7.87 | 160.2K |
| 10:10 | 7.87 | 7.89 | 7.87 | 7.88 | 278.5K |
| 10:15 | 7.89 | 7.94 | 7.88 | 7.94 | 123.7K |
| 10:20 | 7.94 | 7.95 | 7.93 | 7.94 | 98.3K |
| 10:25 | 7.93 | 7.94 | 7.91 | 7.91 | 99.9K |
| 10:30 | 7.92 | 7.92 | 7.89 | 7.91 | 63.2K |
| 10:35 | 7.90 | 7.90 | 7.88 | 7.88 | 92.4K |
| 10:40 | 7.89 | 7.94 | 7.89 | 7.91 | 69.2K |
| 10:45 | 7.92 | 7.95 | 7.92 | 7.95 | 34.3K |
| 10:50 | 7.95 | 7.95 | 7.91 | 7.91 | 166.0K |
| 10:55 | 7.91 | 7.92 | 7.89 | 7.89 | 82.1K |
| 11:00 | 7.89 | 7.91 | 7.89 | 7.90 | 103.4K |
| 11:05 | 7.89 | 7.90 | 7.89 | 7.89 | 64.9K |
| 11:10 | 7.89 | 7.91 | 7.89 | 7.89 | 139.9K |
| 11:15 | 7.90 | 7.90 | 7.88 | 7.88 | 104.4K |
| 11:20 | 7.88 | 7.88 | 7.86 | 7.87 | 350.9K |
| 11:25 | 7.87 | 7.88 | 7.86 | 7.87 | 191.2K |
| 13:00 | 7.87 | 7.87 | 7.77 | 7.77 | 463.4K |
| 13:05 | 7.78 | 7.80 | 7.77 | 7.80 | 187.3K |
| 13:10 | 7.80 | 7.80 | 7.78 | 7.79 | 255.1K |
| 13:15 | 7.79 | 7.81 | 7.76 | 7.80 | 446.9K |
| 13:20 | 7.80 | 7.83 | 7.78 | 7.78 | 145.8K |
| 13:25 | 7.78 | 7.80 | 7.77 | 7.78 | 116.2K |
| 13:30 | 7.78 | 7.78 | 7.75 | 7.76 | 163.8K |
| 13:35 | 7.75 | 7.76 | 7.73 | 7.73 | 260.6K |
| 13:40 | 7.73 | 7.74 | 7.70 | 7.70 | 333.3K |
| 13:45 | 7.71 | 7.72 | 7.68 | 7.68 | 474.5K |
| 13:50 | 7.68 | 7.71 | 7.68 | 7.71 | 202.8K |
| 13:55 | 7.71 | 7.72 | 7.69 | 7.69 | 164.4K |
| 14:00 | 7.69 | 7.69 | 7.64 | 7.65 | 1,024.5K |
| 14:05 | 7.64 | 7.65 | 7.63 | 7.63 | 809.9K |
| 14:10 | 7.63 | 7.64 | 7.63 | 7.64 | 438.4K |
| 14:15 | 7.63 | 7.64 | 7.63 | 7.63 | 227.3K |
| 14:20 | 7.63 | 7.64 | 7.63 | 7.63 | 231.6K |
| 14:25 | 7.64 | 7.65 | 7.63 | 7.64 | 180.7K |
| 14:30 | 7.64 | 7.64 | 7.63 | 7.63 | 262.1K |
| 14:35 | 7.63 | 7.64 | 7.63 | 7.64 | 327.2K |
| 14:40 | 7.64 | 7.64 | 7.63 | 7.63 | 133.6K |
| 14:45 | 7.63 | 7.63 | 7.63 | 7.63 | 102.4K |
| 14:50 | 7.63 | 7.63 | 7.63 | 7.63 | 88.1K |
| 14:55 | 7.63 | 7.63 | 7.63 | 7.63 | 112.1K |