CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.72 7.83 7.71 7.82 1,128.4K
09:35 7.82 7.90 7.82 7.89 1,441.1K
09:40 7.89 7.90 7.78 7.78 969.1K
09:45 7.78 7.83 7.78 7.80 652.6K
09:50 7.80 7.80 7.73 7.78 406.3K
09:55 7.78 7.85 7.77 7.84 383.7K
10:00 7.85 7.88 7.83 7.86 392.2K
10:05 7.86 7.90 7.84 7.88 532.8K
10:10 7.87 7.93 7.87 7.90 663.6K
10:15 7.90 7.92 7.87 7.88 222.4K
10:20 7.87 7.87 7.81 7.82 94.2K
10:25 7.82 7.86 7.82 7.84 143.2K
10:30 7.83 7.89 7.83 7.88 208.8K
10:35 7.89 7.89 7.88 7.88 206.2K
10:40 7.88 7.88 7.85 7.85 50.1K
10:45 7.85 7.85 7.83 7.85 142.1K
10:50 7.85 7.86 7.84 7.86 51.3K
10:55 7.85 7.86 7.82 7.83 59.5K
11:00 7.84 7.87 7.84 7.86 126.6K
11:05 7.86 7.87 7.85 7.85 141.2K
11:10 7.85 7.86 7.84 7.86 82.4K
11:15 7.86 7.91 7.86 7.90 731.0K
11:20 7.91 7.95 7.90 7.94 496.4K
11:25 7.94 7.95 7.93 7.94 253.4K
13:00 7.95 7.96 7.91 7.92 183.0K
13:05 7.91 7.94 7.90 7.92 130.5K
13:10 7.92 7.92 7.89 7.90 105.6K
13:15 7.90 7.91 7.87 7.90 162.7K
13:20 7.89 7.92 7.89 7.90 162.6K
13:25 7.90 7.90 7.88 7.89 91.2K
13:30 7.89 7.90 7.88 7.90 149.6K
13:35 7.90 7.93 7.90 7.90 200.7K
13:40 7.92 7.92 7.88 7.88 97.9K
13:45 7.88 7.89 7.86 7.88 196.8K
13:50 7.88 7.90 7.87 7.88 200.2K
13:55 7.88 7.89 7.86 7.89 216.2K
14:00 7.89 7.93 7.88 7.93 336.0K
14:05 7.93 7.93 7.87 7.87 89.3K
14:10 7.87 7.88 7.84 7.84 146.0K
14:15 7.85 7.85 7.83 7.83 64.4K
14:20 7.84 7.87 7.83 7.86 91.3K
14:25 7.86 7.88 7.84 7.87 147.9K
14:30 7.87 7.88 7.86 7.87 145.4K
14:35 7.88 7.89 7.87 7.88 166.8K
14:40 7.88 7.93 7.88 7.92 444.3K
14:45 7.93 7.93 7.90 7.92 167.5K
14:50 7.92 7.93 7.91 7.92 278.5K
14:55 7.92 7.93 7.91 7.92 139.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available