CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.03 8.11 8.03 8.10 791.4K
09:35 8.10 8.11 8.07 8.08 217.9K
09:40 8.09 8.09 8.06 8.08 242.4K
09:45 8.08 8.11 8.08 8.11 115.5K
09:50 8.10 8.10 8.08 8.10 76.2K
09:55 8.10 8.11 8.09 8.10 120.7K
10:00 8.10 8.12 8.09 8.12 317.5K
10:05 8.12 8.15 8.11 8.15 116.6K
10:10 8.15 8.15 8.12 8.12 99.3K
10:15 8.12 8.13 8.12 8.13 45.1K
10:20 8.13 8.14 8.12 8.12 151.9K
10:25 8.13 8.13 8.09 8.10 92.3K
10:30 8.08 8.10 8.08 8.08 171.7K
10:35 8.09 8.09 8.08 8.09 40.9K
10:40 8.09 8.10 8.08 8.08 56.7K
10:45 8.09 8.09 8.07 8.07 123.2K
10:50 8.07 8.08 8.04 8.05 352.0K
10:55 8.05 8.06 8.05 8.06 91.9K
11:00 8.06 8.08 8.05 8.07 203.1K
11:05 8.07 8.08 8.07 8.07 34.5K
11:10 8.07 8.08 8.06 8.07 23.2K
11:15 8.06 8.08 8.06 8.06 109.6K
11:20 8.06 8.07 8.04 8.07 207.7K
11:25 8.07 8.08 8.06 8.06 21.1K
13:00 8.07 8.10 8.06 8.10 152.5K
13:05 8.10 8.10 8.08 8.09 122.4K
13:10 8.09 8.09 8.06 8.07 484.3K
13:15 8.07 8.08 8.06 8.06 56.2K
13:20 8.06 8.06 8.05 8.06 100.4K
13:25 8.06 8.08 8.06 8.07 83.2K
13:30 8.06 8.07 8.05 8.06 142.4K
13:35 8.07 8.09 8.07 8.08 90.2K
13:40 8.09 8.10 8.08 8.10 120.5K
13:45 8.10 8.11 8.07 8.08 244.0K
13:50 8.08 8.09 8.07 8.08 72.3K
13:55 8.07 8.08 8.07 8.08 66.7K
14:00 8.09 8.09 8.07 8.09 78.9K
14:05 8.09 8.09 8.08 8.09 44.0K
14:10 8.09 8.10 8.08 8.08 181.9K
14:15 8.08 8.10 8.08 8.09 63.7K
14:20 8.08 8.09 8.08 8.08 90.8K
14:25 8.08 8.09 8.07 8.08 84.3K
14:30 8.08 8.08 8.07 8.07 68.3K
14:35 8.08 8.08 8.06 8.06 104.6K
14:40 8.06 8.07 8.05 8.07 177.7K
14:45 8.07 8.08 8.06 8.07 218.0K
14:50 8.07 8.08 8.06 8.07 157.1K
14:55 8.08 8.09 8.07 8.08 216.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available