CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.79 7.83 7.76 7.77 2,088.5K
09:35 7.77 7.79 7.76 7.78 680.1K
09:40 7.79 7.81 7.78 7.80 348.2K
09:45 7.79 7.84 7.79 7.79 1,211.0K
09:50 7.79 7.80 7.79 7.80 238.2K
09:55 7.79 7.81 7.79 7.80 464.3K
10:00 7.80 7.82 7.79 7.81 452.2K
10:05 7.81 7.84 7.81 7.83 689.4K
10:10 7.83 7.87 7.83 7.86 877.7K
10:15 7.85 7.87 7.85 7.85 864.2K
10:20 7.85 7.87 7.85 7.86 374.9K
10:25 7.87 7.89 7.86 7.88 739.9K
10:30 7.88 7.91 7.88 7.90 1,203.1K
10:35 7.91 7.92 7.89 7.89 644.7K
10:40 7.89 7.90 7.89 7.89 177.4K
10:45 7.89 7.90 7.88 7.88 303.8K
10:50 7.88 7.90 7.88 7.90 420.4K
10:55 7.90 7.91 7.89 7.90 315.2K
11:00 7.91 7.91 7.90 7.90 215.8K
11:05 7.90 7.91 7.89 7.90 151.1K
11:10 7.90 7.91 7.89 7.90 168.7K
11:15 7.90 7.90 7.89 7.90 126.6K
11:20 7.89 7.90 7.88 7.88 155.3K
11:25 7.88 7.89 7.87 7.88 182.9K
13:00 7.88 7.90 7.88 7.89 292.8K
13:05 7.90 7.91 7.89 7.90 383.9K
13:10 7.91 7.92 7.90 7.91 446.1K
13:15 7.92 7.93 7.91 7.93 408.8K
13:20 7.93 7.94 7.92 7.93 395.6K
13:25 7.92 7.93 7.91 7.91 209.6K
13:30 7.92 7.93 7.91 7.92 138.7K
13:35 7.93 7.93 7.92 7.93 191.5K
13:40 7.92 7.93 7.91 7.93 193.0K
13:45 7.92 7.93 7.91 7.92 176.5K
13:50 7.92 7.93 7.91 7.92 264.7K
13:55 7.93 7.94 7.91 7.94 232.1K
14:00 7.94 7.98 7.93 7.97 799.7K
14:05 7.98 7.99 7.97 7.98 470.6K
14:10 7.98 8.00 7.98 7.99 528.2K
14:15 7.98 8.00 7.97 7.97 275.7K
14:20 7.97 7.98 7.97 7.97 187.3K
14:25 7.98 7.99 7.97 7.98 292.8K
14:30 7.99 7.99 7.97 7.97 303.8K
14:35 7.97 7.99 7.97 7.99 250.0K
14:40 7.98 8.00 7.98 7.99 304.6K
14:45 8.00 8.00 7.97 7.98 416.8K
14:50 7.97 7.99 7.97 7.99 517.0K
14:55 7.99 7.99 7.97 7.99 264.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available