CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.95 7.95 7.90 7.90 406.4K
09:35 7.91 7.91 7.89 7.90 423.2K
09:40 7.90 7.91 7.89 7.90 358.4K
09:45 7.90 7.92 7.90 7.91 191.7K
09:50 7.91 7.93 7.90 7.93 428.0K
09:55 7.92 7.93 7.92 7.92 125.0K
10:00 7.93 7.94 7.92 7.93 204.9K
10:05 7.93 7.94 7.93 7.94 129.4K
10:10 7.93 7.93 7.92 7.92 305.5K
10:15 7.92 7.93 7.92 7.92 66.2K
10:20 7.92 7.93 7.92 7.93 137.5K
10:25 7.92 7.93 7.91 7.91 133.1K
10:30 7.91 7.92 7.90 7.90 107.4K
10:35 7.90 7.91 7.90 7.90 85.1K
10:40 7.90 7.92 7.90 7.91 201.0K
10:45 7.91 7.92 7.91 7.91 134.2K
10:50 7.91 7.91 7.90 7.91 132.8K
10:55 7.90 7.91 7.90 7.90 181.3K
11:00 7.90 7.91 7.89 7.90 654.2K
11:05 7.89 7.91 7.89 7.90 270.9K
11:10 7.90 7.91 7.90 7.90 93.3K
11:15 7.90 7.92 7.90 7.92 184.7K
11:20 7.91 7.92 7.91 7.92 127.0K
11:25 7.91 7.93 7.91 7.91 208.5K
13:00 7.92 7.92 7.91 7.91 124.3K
13:05 7.91 7.92 7.91 7.91 109.8K
13:10 7.91 7.92 7.91 7.91 99.9K
13:15 7.91 7.92 7.90 7.91 164.8K
13:20 7.91 7.91 7.90 7.90 84.0K
13:25 7.90 7.91 7.90 7.90 118.7K
13:30 7.91 7.92 7.90 7.91 163.9K
13:35 7.91 7.92 7.91 7.91 102.1K
13:40 7.92 7.93 7.91 7.92 274.1K
13:45 7.92 7.93 7.91 7.92 112.1K
13:50 7.91 7.92 7.91 7.91 89.0K
13:55 7.91 7.93 7.91 7.93 214.8K
14:00 7.92 7.93 7.92 7.93 109.2K
14:05 7.93 7.93 7.92 7.92 225.5K
14:10 7.92 7.93 7.91 7.91 186.1K
14:15 7.91 7.92 7.91 7.92 78.5K
14:20 7.91 7.92 7.90 7.91 209.5K
14:25 7.91 7.91 7.90 7.91 99.7K
14:30 7.90 7.91 7.90 7.90 79.5K
14:35 7.91 7.91 7.90 7.90 137.7K
14:40 7.91 7.91 7.90 7.90 151.6K
14:45 7.91 7.91 7.90 7.90 200.8K
14:50 7.90 7.92 7.90 7.90 244.9K
14:55 7.91 7.92 7.90 7.91 259.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available