CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.10 8.05 8.07 768.3K
09:35 8.07 8.07 8.02 8.04 548.2K
09:40 8.04 8.05 8.03 8.03 294.1K
09:45 8.03 8.04 8.02 8.03 230.4K
09:50 8.03 8.04 8.02 8.03 241.2K
09:55 8.03 8.04 8.02 8.03 112.1K
10:00 8.03 8.03 8.02 8.02 132.4K
10:05 8.02 8.03 8.02 8.03 201.4K
10:10 8.02 8.04 8.02 8.03 235.9K
10:15 8.04 8.04 8.03 8.04 106.3K
10:20 8.04 8.04 8.03 8.04 98.4K
10:25 8.04 8.04 8.03 8.03 62.4K
10:30 8.03 8.04 8.03 8.03 61.3K
10:35 8.03 8.05 8.03 8.05 176.2K
10:40 8.04 8.05 8.04 8.05 105.7K
10:45 8.04 8.05 8.04 8.05 99.6K
10:50 8.05 8.06 8.04 8.04 96.3K
10:55 8.04 8.06 8.04 8.05 84.5K
11:00 8.05 8.06 8.04 8.05 93.8K
11:05 8.05 8.08 8.05 8.07 262.7K
11:10 8.08 8.08 8.07 8.08 122.5K
11:15 8.08 8.09 8.07 8.08 119.9K
11:20 8.08 8.09 8.08 8.08 121.1K
11:25 8.09 8.09 8.07 8.08 233.9K
13:00 8.08 8.08 8.07 8.08 121.7K
13:05 8.08 8.08 8.07 8.07 113.0K
13:10 8.08 8.09 8.07 8.08 392.4K
13:15 8.09 8.09 8.07 8.09 127.3K
13:20 8.08 8.08 8.07 8.08 84.1K
13:25 8.08 8.08 8.07 8.07 89.6K
13:30 8.07 8.08 8.06 8.07 143.0K
13:35 8.08 8.12 8.07 8.10 444.5K
13:40 8.11 8.12 8.10 8.11 349.0K
13:45 8.12 8.12 8.09 8.09 324.9K
13:50 8.09 8.10 8.09 8.10 185.5K
13:55 8.10 8.10 8.09 8.09 87.3K
14:00 8.09 8.10 8.09 8.09 225.9K
14:05 8.08 8.09 8.08 8.08 140.7K
14:10 8.08 8.09 8.07 8.08 316.2K
14:15 8.07 8.08 8.07 8.07 94.3K
14:20 8.08 8.10 8.07 8.10 208.9K
14:25 8.09 8.10 8.09 8.10 112.9K
14:30 8.10 8.10 8.09 8.10 193.6K
14:35 8.09 8.10 8.09 8.09 203.0K
14:40 8.09 8.11 8.09 8.11 235.8K
14:45 8.11 8.11 8.10 8.10 300.7K
14:50 8.11 8.12 8.10 8.12 365.3K
14:55 8.11 8.12 8.11 8.12 367.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available