CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.93 7.94 7.90 7.91 252.5K
09:35 7.91 7.91 7.90 7.90 331.0K
09:40 7.90 7.90 7.88 7.89 372.5K
09:45 7.89 7.90 7.88 7.88 253.6K
09:50 7.89 7.89 7.87 7.88 307.5K
09:55 7.87 7.88 7.86 7.86 411.9K
10:00 7.86 7.87 7.84 7.84 360.5K
10:05 7.84 7.86 7.84 7.86 257.7K
10:10 7.85 7.86 7.85 7.85 110.7K
10:15 7.85 7.86 7.85 7.85 180.2K
10:20 7.85 7.86 7.84 7.85 264.7K
10:25 7.85 7.86 7.85 7.85 97.2K
10:30 7.85 7.86 7.84 7.85 213.1K
10:35 7.85 7.86 7.84 7.85 166.5K
10:40 7.85 7.86 7.84 7.84 129.9K
10:45 7.85 7.85 7.84 7.84 214.9K
10:50 7.84 7.86 7.84 7.85 183.7K
10:55 7.85 7.85 7.84 7.84 96.5K
11:00 7.84 7.85 7.84 7.85 85.1K
11:05 7.84 7.85 7.84 7.84 95.1K
11:10 7.84 7.85 7.84 7.85 118.4K
11:15 7.84 7.85 7.84 7.84 79.6K
11:20 7.84 7.85 7.83 7.83 111.4K
11:25 7.84 7.85 7.83 7.84 144.8K
13:00 7.84 7.87 7.84 7.87 248.2K
13:05 7.87 7.89 7.87 7.89 349.2K
13:10 7.88 7.91 7.88 7.89 317.4K
13:15 7.90 7.90 7.87 7.88 276.4K
13:20 7.87 7.89 7.87 7.89 113.3K
13:25 7.88 7.88 7.87 7.87 153.5K
13:30 7.87 7.89 7.87 7.88 62.3K
13:35 7.89 7.89 7.88 7.88 66.7K
13:40 7.88 7.89 7.88 7.88 68.9K
13:45 7.88 7.89 7.88 7.88 152.0K
13:50 7.88 7.89 7.87 7.89 116.2K
13:55 7.90 7.90 7.89 7.89 49.3K
14:00 7.89 7.90 7.89 7.90 96.3K
14:05 7.90 7.91 7.89 7.90 49.3K
14:10 7.90 7.91 7.89 7.91 61.4K
14:15 7.91 7.92 7.91 7.92 244.2K
14:20 7.93 7.93 7.91 7.92 176.5K
14:25 7.93 7.93 7.91 7.91 103.4K
14:30 7.92 7.92 7.90 7.91 149.3K
14:35 7.90 7.91 7.90 7.91 117.3K
14:40 7.91 7.91 7.90 7.91 104.5K
14:45 7.91 7.91 7.89 7.90 87.0K
14:50 7.90 7.91 7.89 7.91 90.3K
14:55 7.90 7.91 7.90 7.90 78.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available