CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.90 7.92 7.89 7.90 114.4K
09:35 7.90 7.91 7.90 7.90 94.5K
09:40 7.91 7.92 7.91 7.91 112.8K
09:45 7.91 7.91 7.89 7.90 185.2K
09:50 7.90 7.91 7.90 7.91 70.2K
09:55 7.90 7.91 7.89 7.91 173.2K
10:00 7.91 7.91 7.90 7.90 160.3K
10:05 7.90 7.91 7.88 7.89 96.7K
10:10 7.89 7.90 7.87 7.88 125.4K
10:15 7.87 7.89 7.87 7.89 81.1K
10:20 7.88 7.89 7.87 7.88 102.6K
10:25 7.89 7.89 7.88 7.88 82.0K
10:30 7.88 7.89 7.88 7.89 85.1K
10:35 7.89 7.89 7.88 7.89 11.8K
10:40 7.89 7.90 7.88 7.89 132.0K
10:45 7.89 7.90 7.89 7.90 9.5K
10:50 7.89 7.90 7.89 7.89 140.3K
10:55 7.89 7.89 7.88 7.89 23.1K
11:00 7.89 7.89 7.88 7.89 63.3K
11:05 7.89 7.89 7.88 7.88 41.8K
11:10 7.88 7.89 7.88 7.88 22.5K
11:15 7.88 7.89 7.88 7.88 3.3K
11:20 7.88 7.88 7.86 7.88 218.9K
11:25 7.88 7.89 7.87 7.88 45.1K
13:00 7.89 7.89 7.87 7.88 43.8K
13:05 7.89 7.89 7.88 7.89 22.2K
13:10 7.88 7.89 7.88 7.88 32.3K
13:15 7.88 7.89 7.88 7.88 19.2K
13:20 7.89 7.89 7.88 7.89 130.2K
13:25 7.89 7.90 7.89 7.90 63.8K
13:30 7.90 7.90 7.89 7.90 16.6K
13:35 7.89 7.90 7.88 7.89 50.1K
13:40 7.88 7.89 7.88 7.89 55.2K
13:45 7.88 7.89 7.88 7.89 53.1K
13:50 7.88 7.89 7.88 7.89 40.2K
13:55 7.89 7.90 7.88 7.90 57.1K
14:00 7.90 7.90 7.88 7.88 60.0K
14:05 7.89 7.89 7.88 7.88 8.7K
14:10 7.89 7.89 7.88 7.89 36.7K
14:15 7.88 7.93 7.88 7.91 777.8K
14:20 7.91 7.91 7.90 7.91 101.6K
14:25 7.90 7.91 7.90 7.91 52.5K
14:30 7.92 7.92 7.90 7.91 62.3K
14:35 7.91 7.92 7.90 7.90 52.2K
14:40 7.90 7.91 7.90 7.91 65.2K
14:45 7.91 7.91 7.90 7.90 39.1K
14:50 7.91 7.92 7.90 7.91 171.0K
14:55 7.90 7.91 7.90 7.91 84.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available