CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.84 7.84 7.82 7.83 337.6K
09:35 7.84 7.84 7.82 7.82 168.4K
09:40 7.82 7.83 7.82 7.82 150.1K
09:45 7.82 7.83 7.82 7.82 161.4K
09:50 7.82 7.83 7.82 7.83 186.7K
09:55 7.83 7.83 7.82 7.82 163.1K
10:00 7.82 7.83 7.81 7.81 263.1K
10:05 7.81 7.82 7.80 7.80 243.9K
10:10 7.81 7.82 7.80 7.81 119.1K
10:15 7.81 7.82 7.80 7.81 212.1K
10:20 7.81 7.82 7.80 7.80 215.7K
10:25 7.80 7.81 7.80 7.80 134.2K
10:30 7.80 7.81 7.80 7.80 97.8K
10:35 7.80 7.81 7.80 7.81 105.5K
10:40 7.81 7.81 7.80 7.81 117.3K
10:45 7.80 7.81 7.78 7.78 492.5K
10:50 7.79 7.79 7.78 7.78 59.1K
10:55 7.79 7.79 7.78 7.78 133.6K
11:00 7.78 7.79 7.78 7.79 40.8K
11:05 7.79 7.79 7.78 7.79 100.5K
11:10 7.78 7.80 7.78 7.80 75.0K
11:15 7.80 7.80 7.79 7.79 45.2K
11:20 7.80 7.80 7.79 7.80 27.1K
11:25 7.80 7.82 7.79 7.82 285.1K
13:00 7.82 7.82 7.80 7.80 107.7K
13:05 7.81 7.81 7.80 7.81 24.5K
13:10 7.80 7.81 7.80 7.81 31.1K
13:15 7.81 7.81 7.80 7.81 62.8K
13:20 7.81 7.81 7.80 7.80 81.1K
13:25 7.80 7.82 7.80 7.82 66.5K
13:30 7.82 7.83 7.82 7.82 128.7K
13:35 7.83 7.83 7.82 7.82 35.1K
13:40 7.83 7.83 7.82 7.82 68.7K
13:45 7.82 7.83 7.82 7.83 69.1K
13:50 7.82 7.84 7.82 7.84 206.5K
13:55 7.84 7.84 7.83 7.83 120.1K
14:00 7.83 7.84 7.83 7.83 37.2K
14:05 7.84 7.84 7.83 7.84 65.6K
14:10 7.84 7.84 7.83 7.83 21.0K
14:15 7.84 7.84 7.83 7.84 34.3K
14:20 7.84 7.84 7.83 7.83 27.5K
14:25 7.83 7.84 7.83 7.84 31.7K
14:30 7.84 7.84 7.82 7.82 136.7K
14:35 7.83 7.84 7.82 7.83 84.8K
14:40 7.83 7.83 7.82 7.83 57.3K
14:45 7.83 7.84 7.82 7.83 270.4K
14:50 7.82 7.83 7.81 7.83 252.6K
14:55 7.83 7.83 7.82 7.82 143.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available