7.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.82 | 7.80 | 7.82 | 448.1K |
| 09:35 | 7.82 | 7.83 | 7.81 | 7.81 | 278.6K |
| 09:40 | 7.83 | 7.83 | 7.81 | 7.81 | 229.3K |
| 09:45 | 7.81 | 7.82 | 7.79 | 7.80 | 269.4K |
| 09:50 | 7.80 | 7.80 | 7.79 | 7.79 | 82.0K |
| 09:55 | 7.79 | 7.80 | 7.79 | 7.80 | 177.8K |
| 10:00 | 7.80 | 7.81 | 7.79 | 7.79 | 171.2K |
| 10:05 | 7.79 | 7.80 | 7.79 | 7.79 | 148.7K |
| 10:10 | 7.79 | 7.80 | 7.78 | 7.78 | 189.4K |
| 10:15 | 7.78 | 7.79 | 7.77 | 7.78 | 434.6K |
| 10:20 | 7.78 | 7.79 | 7.77 | 7.78 | 188.5K |
| 10:25 | 7.78 | 7.79 | 7.78 | 7.78 | 125.6K |
| 10:30 | 7.78 | 7.79 | 7.77 | 7.77 | 181.8K |
| 10:35 | 7.78 | 7.78 | 7.76 | 7.76 | 563.3K |
| 10:40 | 7.76 | 7.77 | 7.76 | 7.76 | 268.0K |
| 10:45 | 7.77 | 7.77 | 7.76 | 7.76 | 178.6K |
| 10:50 | 7.76 | 7.77 | 7.75 | 7.75 | 304.6K |
| 10:55 | 7.75 | 7.77 | 7.75 | 7.76 | 160.4K |
| 11:00 | 7.77 | 7.77 | 7.76 | 7.76 | 94.1K |
| 11:05 | 7.77 | 7.78 | 7.76 | 7.77 | 100.0K |
| 11:10 | 7.77 | 7.77 | 7.76 | 7.76 | 50.8K |
| 11:15 | 7.76 | 7.77 | 7.76 | 7.77 | 144.8K |
| 11:20 | 7.76 | 7.77 | 7.76 | 7.77 | 108.7K |
| 11:25 | 7.77 | 7.78 | 7.77 | 7.77 | 58.5K |
| 13:00 | 7.78 | 7.78 | 7.76 | 7.76 | 171.5K |
| 13:05 | 7.76 | 7.77 | 7.76 | 7.76 | 94.4K |
| 13:10 | 7.77 | 7.78 | 7.76 | 7.76 | 84.0K |
| 13:15 | 7.77 | 7.77 | 7.76 | 7.76 | 144.8K |
| 13:20 | 7.76 | 7.77 | 7.76 | 7.76 | 137.4K |
| 13:25 | 7.76 | 7.77 | 7.76 | 7.77 | 82.2K |
| 13:30 | 7.76 | 7.77 | 7.75 | 7.75 | 216.2K |
| 13:35 | 7.75 | 7.76 | 7.75 | 7.76 | 61.3K |
| 13:40 | 7.76 | 7.76 | 7.74 | 7.74 | 384.3K |
| 13:45 | 7.74 | 7.75 | 7.74 | 7.75 | 135.7K |
| 13:50 | 7.74 | 7.76 | 7.74 | 7.74 | 199.9K |
| 13:55 | 7.74 | 7.75 | 7.74 | 7.74 | 84.8K |
| 14:00 | 7.75 | 7.75 | 7.74 | 7.74 | 346.6K |
| 14:05 | 7.74 | 7.74 | 7.73 | 7.73 | 477.5K |
| 14:10 | 7.74 | 7.74 | 7.72 | 7.73 | 374.8K |
| 14:15 | 7.74 | 7.75 | 7.73 | 7.74 | 106.6K |
| 14:20 | 7.75 | 7.75 | 7.73 | 7.75 | 96.7K |
| 14:25 | 7.75 | 7.75 | 7.73 | 7.74 | 96.6K |
| 14:30 | 7.73 | 7.75 | 7.73 | 7.74 | 120.9K |
| 14:35 | 7.74 | 7.75 | 7.74 | 7.74 | 206.6K |
| 14:40 | 7.74 | 7.75 | 7.72 | 7.73 | 604.2K |
| 14:45 | 7.73 | 7.74 | 7.72 | 7.72 | 755.4K |
| 14:50 | 7.72 | 7.74 | 7.72 | 7.74 | 192.7K |
| 14:55 | 7.73 | 7.80 | 7.72 | 7.77 | 814.4K |