CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.74 7.76 7.72 7.72 334.4K
09:35 7.72 7.73 7.71 7.72 310.8K
09:40 7.72 7.74 7.72 7.73 151.8K
09:45 7.73 7.74 7.73 7.73 148.1K
09:50 7.74 7.76 7.73 7.75 284.7K
09:55 7.76 7.76 7.74 7.75 166.5K
10:00 7.75 7.76 7.73 7.73 205.0K
10:05 7.73 7.75 7.73 7.74 161.3K
10:10 7.74 7.75 7.74 7.74 92.0K
10:15 7.74 7.75 7.74 7.74 76.2K
10:20 7.74 7.75 7.73 7.73 226.3K
10:25 7.73 7.74 7.73 7.73 98.7K
10:30 7.73 7.74 7.73 7.73 83.5K
10:35 7.74 7.74 7.73 7.73 74.1K
10:40 7.73 7.74 7.73 7.74 76.7K
10:45 7.73 7.74 7.73 7.73 94.5K
10:50 7.73 7.74 7.73 7.73 71.8K
10:55 7.74 7.74 7.73 7.74 116.1K
11:00 7.74 7.75 7.73 7.74 122.2K
11:05 7.74 7.75 7.74 7.75 39.6K
11:10 7.74 7.75 7.74 7.74 48.9K
11:15 7.74 7.75 7.74 7.74 56.0K
11:20 7.74 7.75 7.74 7.75 55.6K
11:25 7.75 7.76 7.74 7.74 209.1K
13:00 7.75 7.78 7.74 7.76 216.5K
13:05 7.76 7.77 7.76 7.76 55.7K
13:10 7.76 7.77 7.75 7.76 96.5K
13:15 7.76 7.77 7.74 7.76 307.0K
13:20 7.76 7.76 7.74 7.75 94.6K
13:25 7.75 7.76 7.75 7.75 72.3K
13:30 7.76 7.76 7.75 7.75 101.8K
13:35 7.75 7.76 7.75 7.76 84.4K
13:40 7.75 7.76 7.75 7.75 69.5K
13:45 7.76 7.77 7.75 7.76 161.3K
13:50 7.76 7.77 7.76 7.76 92.8K
13:55 7.76 7.77 7.75 7.76 146.3K
14:00 7.76 7.77 7.75 7.76 87.2K
14:05 7.77 7.77 7.75 7.76 116.0K
14:10 7.76 7.77 7.75 7.76 95.3K
14:15 7.76 7.76 7.75 7.75 83.8K
14:20 7.75 7.76 7.75 7.75 84.6K
14:25 7.76 7.76 7.75 7.75 58.9K
14:30 7.76 7.76 7.75 7.75 99.9K
14:35 7.74 7.75 7.73 7.74 334.2K
14:40 7.74 7.75 7.72 7.73 753.6K
14:45 7.74 7.74 7.72 7.74 514.8K
14:50 7.73 7.74 7.73 7.73 444.7K
14:55 7.74 7.75 7.74 7.74 65.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available