CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.68 7.68 7.66 7.66 192.1K
09:35 7.66 7.67 7.66 7.66 163.2K
09:40 7.66 7.67 7.66 7.66 241.2K
09:45 7.66 7.66 7.65 7.66 143.4K
09:50 7.65 7.67 7.65 7.66 118.6K
09:55 7.66 7.67 7.65 7.65 106.7K
10:00 7.65 7.66 7.65 7.66 164.5K
10:05 7.66 7.66 7.65 7.65 59.9K
10:10 7.65 7.66 7.65 7.66 71.1K
10:15 7.65 7.66 7.65 7.65 53.4K
10:20 7.65 7.66 7.65 7.66 67.7K
10:25 7.65 7.66 7.65 7.65 105.1K
10:30 7.65 7.66 7.65 7.65 54.9K
10:35 7.66 7.66 7.65 7.66 80.6K
10:40 7.65 7.66 7.65 7.66 118.5K
10:45 7.65 7.67 7.65 7.67 181.4K
10:50 7.66 7.67 7.66 7.67 65.3K
10:55 7.67 7.67 7.65 7.65 151.9K
11:00 7.65 7.66 7.65 7.65 144.2K
11:05 7.66 7.67 7.65 7.66 93.0K
11:10 7.66 7.68 7.66 7.67 169.6K
11:15 7.67 7.68 7.66 7.68 166.8K
11:20 7.66 7.67 7.66 7.66 46.1K
11:25 7.67 7.67 7.66 7.67 129.3K
13:00 7.67 7.68 7.66 7.66 305.2K
13:05 7.66 7.67 7.66 7.66 209.7K
13:10 7.66 7.67 7.65 7.66 242.4K
13:15 7.66 7.67 7.66 7.66 102.5K
13:20 7.67 7.67 7.66 7.67 50.6K
13:25 7.67 7.67 7.66 7.66 188.4K
13:30 7.67 7.67 7.65 7.66 378.6K
13:35 7.66 7.66 7.65 7.66 98.1K
13:40 7.65 7.66 7.65 7.66 36.4K
13:45 7.66 7.66 7.65 7.65 39.0K
13:50 7.65 7.66 7.65 7.66 81.5K
13:55 7.66 7.66 7.65 7.66 83.6K
14:00 7.66 7.66 7.65 7.66 46.7K
14:05 7.66 7.66 7.65 7.66 73.5K
14:10 7.66 7.66 7.65 7.66 38.0K
14:15 7.65 7.66 7.65 7.65 627.4K
14:20 7.65 7.65 7.65 7.65 91.2K
14:25 7.65 7.66 7.64 7.65 63.7K
14:30 7.65 7.66 7.64 7.65 101.2K
14:35 7.64 7.65 7.64 7.65 111.5K
14:40 7.65 7.65 7.64 7.64 207.0K
14:45 7.64 7.65 7.64 7.65 121.6K
14:50 7.65 7.65 7.63 7.65 297.1K
14:55 7.65 7.65 7.64 7.65 165.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available