CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.74 7.76 7.74 7.74 194.2K
09:35 7.74 7.76 7.74 7.74 82.9K
09:40 7.74 7.76 7.74 7.75 107.3K
09:45 7.74 7.76 7.74 7.75 176.5K
09:50 7.75 7.76 7.74 7.74 153.0K
09:55 7.75 7.76 7.75 7.75 70.7K
10:00 7.76 7.76 7.75 7.76 166.2K
10:05 7.76 7.76 7.73 7.73 287.9K
10:10 7.74 7.75 7.73 7.75 24.7K
10:15 7.74 7.75 7.74 7.74 35.4K
10:20 7.75 7.75 7.74 7.75 44.6K
10:25 7.75 7.75 7.74 7.75 34.6K
10:30 7.74 7.75 7.74 7.75 66.8K
10:35 7.74 7.75 7.74 7.74 35.8K
10:40 7.74 7.75 7.74 7.75 27.7K
10:45 7.75 7.76 7.75 7.75 268.2K
10:50 7.75 7.76 7.74 7.75 72.4K
10:55 7.75 7.75 7.74 7.75 101.8K
11:00 7.76 7.77 7.75 7.77 555.2K
11:05 7.77 7.77 7.76 7.77 159.4K
11:10 7.76 7.77 7.75 7.75 167.0K
11:15 7.76 7.76 7.75 7.75 126.1K
11:20 7.75 7.76 7.75 7.75 96.9K
11:25 7.75 7.76 7.75 7.76 30.0K
13:00 7.76 7.77 7.76 7.76 262.9K
13:05 7.77 7.77 7.76 7.77 66.2K
13:10 7.76 7.78 7.76 7.78 176.4K
13:15 7.78 7.78 7.77 7.77 72.7K
13:20 7.78 7.78 7.77 7.77 65.1K
13:25 7.77 7.77 7.76 7.77 192.6K
13:30 7.77 7.77 7.76 7.77 45.1K
13:35 7.76 7.77 7.76 7.76 50.9K
13:40 7.77 7.78 7.76 7.78 237.8K
13:45 7.77 7.78 7.77 7.78 80.0K
13:50 7.78 7.78 7.77 7.78 55.5K
13:55 7.78 7.78 7.77 7.77 81.4K
14:00 7.78 7.78 7.77 7.77 163.9K
14:05 7.77 7.77 7.76 7.77 39.3K
14:10 7.76 7.77 7.76 7.77 158.4K
14:15 7.76 7.77 7.76 7.77 43.4K
14:20 7.76 7.77 7.76 7.76 44.9K
14:25 7.76 7.77 7.76 7.76 70.5K
14:30 7.77 7.78 7.76 7.77 239.9K
14:35 7.77 7.78 7.77 7.77 133.4K
14:40 7.77 7.77 7.76 7.76 121.6K
14:45 7.77 7.77 7.76 7.77 49.8K
14:50 7.76 7.77 7.76 7.77 238.5K
14:55 7.76 7.77 7.76 7.77 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available