CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.89 7.91 7.88 7.89 485.2K
09:35 7.89 7.89 7.87 7.88 258.6K
09:40 7.88 7.88 7.87 7.87 234.8K
09:45 7.87 7.88 7.87 7.88 140.9K
09:50 7.87 7.87 7.86 7.86 191.1K
09:55 7.86 7.87 7.86 7.86 115.5K
10:00 7.87 7.87 7.86 7.87 204.5K
10:05 7.86 7.89 7.86 7.89 203.0K
10:10 7.88 7.89 7.87 7.88 315.9K
10:15 7.87 7.88 7.87 7.88 55.4K
10:20 7.88 7.89 7.87 7.89 372.8K
10:25 7.89 7.89 7.88 7.89 74.1K
10:30 7.89 7.89 7.88 7.89 159.9K
10:35 7.89 7.89 7.88 7.89 175.8K
10:40 7.89 7.90 7.88 7.90 127.0K
10:45 7.90 7.90 7.89 7.89 116.8K
10:50 7.90 7.90 7.88 7.90 261.7K
10:55 7.90 7.90 7.89 7.90 31.6K
11:00 7.89 7.90 7.89 7.90 45.1K
11:05 7.90 7.90 7.89 7.90 21.8K
11:10 7.90 7.90 7.89 7.89 44.2K
11:15 7.90 7.92 7.89 7.92 504.6K
11:20 7.91 7.92 7.91 7.92 171.3K
11:25 7.91 7.93 7.91 7.93 305.4K
13:00 7.92 7.96 7.92 7.95 843.1K
13:05 7.95 7.96 7.94 7.94 283.8K
13:10 7.95 7.95 7.93 7.93 136.4K
13:15 7.94 7.94 7.92 7.93 300.6K
13:20 7.93 7.94 7.93 7.93 155.8K
13:25 7.93 7.94 7.93 7.94 101.2K
13:30 7.94 7.95 7.93 7.94 183.1K
13:35 7.95 7.95 7.94 7.94 286.5K
13:40 7.94 7.95 7.94 7.95 134.8K
13:45 7.95 7.95 7.93 7.94 142.8K
13:50 7.94 7.95 7.93 7.93 100.6K
13:55 7.94 7.95 7.93 7.94 43.4K
14:00 7.93 7.95 7.93 7.94 142.2K
14:05 7.94 7.95 7.93 7.93 87.1K
14:10 7.93 7.94 7.93 7.93 48.3K
14:15 7.94 7.94 7.93 7.93 29.7K
14:20 7.94 7.94 7.93 7.94 35.8K
14:25 7.94 7.94 7.93 7.94 237.6K
14:30 7.94 7.94 7.93 7.93 36.2K
14:35 7.93 7.94 7.92 7.92 461.1K
14:40 7.92 7.93 7.91 7.91 66.8K
14:45 7.92 7.92 7.91 7.91 161.7K
14:50 7.91 7.92 7.91 7.91 173.8K
14:55 7.91 7.92 7.91 7.91 9,311.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available