CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.88 7.90 7.88 7.88 216.7K
09:35 7.89 7.91 7.88 7.90 240.7K
09:40 7.90 7.92 7.89 7.92 424.7K
09:45 7.91 7.94 7.90 7.91 463.6K
09:50 7.91 7.92 7.90 7.91 132.2K
09:55 7.90 7.92 7.90 7.91 95.7K
10:00 7.91 7.91 7.89 7.90 218.4K
10:05 7.89 7.90 7.89 7.89 110.5K
10:10 7.90 7.91 7.89 7.90 69.3K
10:15 7.91 7.91 7.89 7.90 105.4K
10:20 7.89 7.90 7.88 7.89 190.6K
10:25 7.89 7.89 7.88 7.88 75.1K
10:30 7.88 7.88 7.87 7.87 132.8K
10:35 7.87 7.88 7.87 7.87 62.5K
10:40 7.87 7.88 7.87 7.88 30.6K
10:45 7.88 7.88 7.87 7.87 63.0K
10:50 7.88 7.88 7.87 7.87 39.5K
10:55 7.87 7.88 7.87 7.87 33.4K
11:00 7.87 7.88 7.86 7.86 123.0K
11:05 7.87 7.87 7.86 7.86 118.1K
11:10 7.86 7.87 7.86 7.87 77.1K
11:15 7.87 7.89 7.86 7.88 434.3K
11:20 7.87 7.89 7.87 7.89 102.4K
11:25 7.89 7.89 7.87 7.88 112.0K
13:00 7.88 7.88 7.87 7.87 24.1K
13:05 7.87 7.88 7.86 7.86 145.5K
13:10 7.86 7.87 7.86 7.86 138.0K
13:15 7.86 7.87 7.85 7.87 57.1K
13:20 7.87 7.88 7.86 7.87 165.3K
13:25 7.87 7.87 7.86 7.87 52.4K
13:30 7.87 7.88 7.86 7.88 64.3K
13:35 7.87 7.89 7.87 7.88 139.0K
13:40 7.88 7.89 7.88 7.89 145.8K
13:45 7.89 7.89 7.87 7.88 126.9K
13:50 7.88 7.88 7.87 7.87 44.8K
13:55 7.87 7.88 7.87 7.87 141.3K
14:00 7.87 7.89 7.87 7.87 138.1K
14:05 7.89 7.89 7.88 7.88 32.0K
14:10 7.88 7.90 7.88 7.89 307.9K
14:15 7.89 7.89 7.88 7.88 89.4K
14:20 7.88 7.90 7.88 7.89 207.5K
14:25 7.89 7.89 7.88 7.89 37.3K
14:30 7.88 7.89 7.88 7.89 73.9K
14:35 7.89 7.89 7.88 7.89 59.6K
14:40 7.89 7.89 7.88 7.89 86.2K
14:45 7.88 7.89 7.87 7.87 238.3K
14:50 7.87 7.89 7.87 7.88 272.0K
14:55 7.88 7.89 7.87 7.89 318.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available