CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.10 8.08 8.09 551.9K
09:35 8.10 8.10 8.09 8.09 183.5K
09:40 8.10 8.10 8.08 8.09 571.2K
09:45 8.09 8.09 8.08 8.08 446.5K
09:50 8.08 8.09 8.08 8.09 399.5K
09:55 8.09 8.09 8.07 8.08 509.3K
10:00 8.07 8.08 8.07 8.08 547.3K
10:05 8.07 8.09 8.07 8.08 493.1K
10:10 8.09 8.09 8.08 8.08 453.8K
10:15 8.08 8.09 8.07 8.08 263.5K
10:20 8.08 8.09 8.08 8.08 77.9K
10:25 8.08 8.09 8.08 8.09 149.8K
10:30 8.08 8.08 8.07 8.07 156.6K
10:35 8.07 8.08 8.07 8.08 87.6K
10:40 8.07 8.08 8.07 8.07 144.1K
10:45 8.07 8.08 8.07 8.07 294.4K
10:50 8.08 8.08 8.07 8.08 113.8K
10:55 8.07 8.08 8.06 8.07 390.1K
11:00 8.07 8.07 8.06 8.07 256.4K
11:05 8.07 8.07 8.06 8.07 124.2K
11:10 8.07 8.07 8.06 8.06 139.1K
11:15 8.06 8.07 8.06 8.06 340.6K
11:20 8.06 8.07 8.06 8.07 132.0K
11:25 8.07 8.07 8.06 8.06 117.1K
13:00 8.07 8.07 8.06 8.06 167.4K
13:05 8.07 8.07 8.06 8.06 224.7K
13:10 8.06 8.07 8.06 8.07 124.4K
13:15 8.07 8.07 8.06 8.06 98.3K
13:20 8.07 8.07 8.06 8.07 145.9K
13:25 8.06 8.07 8.06 8.07 290.4K
13:30 8.07 8.07 8.06 8.06 113.5K
13:35 8.07 8.07 8.06 8.06 108.8K
13:40 8.07 8.07 8.06 8.07 278.5K
13:45 8.07 8.07 8.06 8.06 149.6K
13:50 8.07 8.07 8.06 8.06 120.1K
13:55 8.07 8.07 8.06 8.06 124.9K
14:00 8.07 8.07 8.06 8.07 102.1K
14:05 8.06 8.07 8.06 8.07 127.0K
14:10 8.07 8.07 8.06 8.06 184.7K
14:15 8.07 8.08 8.06 8.07 547.1K
14:20 8.08 8.08 8.07 8.07 241.1K
14:25 8.08 8.08 8.07 8.07 320.2K
14:30 8.08 8.08 8.07 8.08 45.2K
14:35 8.07 8.08 8.07 8.07 150.9K
14:40 8.07 8.08 8.07 8.08 150.0K
14:45 8.07 8.08 8.07 8.08 208.1K
14:50 8.08 8.08 8.07 8.08 712.3K
14:55 8.09 8.09 8.08 8.08 177.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available