CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.20 8.15 8.15 2,118.2K
09:35 8.16 8.20 8.15 8.19 1,223.7K
09:40 8.19 8.20 8.18 8.19 487.8K
09:45 8.18 8.20 8.18 8.18 807.2K
09:50 8.18 8.19 8.17 8.18 256.3K
09:55 8.18 8.18 8.17 8.17 531.1K
10:00 8.18 8.19 8.17 8.18 534.4K
10:05 8.18 8.19 8.18 8.18 300.2K
10:10 8.18 8.18 8.17 8.17 211.0K
10:15 8.17 8.18 8.16 8.17 646.5K
10:20 8.18 8.18 8.16 8.16 596.6K
10:25 8.16 8.17 8.16 8.17 183.1K
10:30 8.17 8.17 8.16 8.17 226.9K
10:35 8.17 8.18 8.16 8.17 305.7K
10:40 8.16 8.17 8.16 8.17 274.3K
10:45 8.17 8.18 8.16 8.17 322.5K
10:50 8.17 8.17 8.16 8.17 238.7K
10:55 8.17 8.18 8.17 8.17 122.1K
11:00 8.18 8.18 8.17 8.17 346.3K
11:05 8.17 8.18 8.17 8.17 111.3K
11:10 8.17 8.18 8.17 8.18 70.4K
11:15 8.18 8.18 8.17 8.18 118.8K
11:20 8.18 8.18 8.17 8.17 318.8K
11:25 8.17 8.18 8.17 8.17 142.9K
13:00 8.18 8.19 8.18 8.18 371.4K
13:05 8.18 8.19 8.17 8.18 340.3K
13:10 8.17 8.18 8.17 8.18 183.7K
13:15 8.18 8.18 8.17 8.18 40.1K
13:20 8.17 8.18 8.17 8.17 246.7K
13:25 8.18 8.18 8.17 8.17 189.4K
13:30 8.18 8.18 8.17 8.18 213.3K
13:35 8.18 8.18 8.17 8.17 264.8K
13:40 8.17 8.18 8.17 8.18 158.1K
13:45 8.18 8.18 8.17 8.17 109.6K
13:50 8.18 8.18 8.17 8.18 132.4K
13:55 8.18 8.18 8.17 8.18 344.8K
14:00 8.18 8.18 8.17 8.18 185.1K
14:05 8.18 8.18 8.17 8.18 196.0K
14:10 8.18 8.18 8.16 8.16 512.6K
14:15 8.16 8.17 8.16 8.17 249.4K
14:20 8.17 8.17 8.16 8.16 42.3K
14:25 8.17 8.17 8.16 8.17 170.5K
14:30 8.17 8.18 8.16 8.18 203.3K
14:35 8.18 8.18 8.17 8.17 111.3K
14:40 8.18 8.18 8.17 8.17 195.9K
14:45 8.17 8.18 8.17 8.18 295.9K
14:50 8.18 8.18 8.17 8.18 785.7K
14:55 8.18 8.18 8.16 8.17 258.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available