CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.74 7.76 7.72 7.72 1,227.1K
09:35 7.73 7.73 7.72 7.72 735.0K
09:40 7.72 7.73 7.71 7.71 254.8K
09:45 7.72 7.73 7.71 7.72 284.3K
09:50 7.72 7.73 7.72 7.72 302.7K
09:55 7.72 7.74 7.72 7.74 313.9K
10:00 7.74 7.74 7.73 7.74 203.8K
10:05 7.73 7.75 7.73 7.75 309.2K
10:10 7.75 7.76 7.74 7.76 313.9K
10:15 7.76 7.76 7.75 7.76 275.4K
10:20 7.76 7.76 7.75 7.76 175.9K
10:25 7.75 7.76 7.75 7.75 82.6K
10:30 7.75 7.76 7.74 7.75 288.2K
10:35 7.74 7.75 7.74 7.74 48.1K
10:40 7.75 7.75 7.74 7.75 56.3K
10:45 7.75 7.76 7.74 7.75 167.3K
10:50 7.76 7.76 7.75 7.75 102.1K
10:55 7.75 7.76 7.75 7.76 90.2K
11:00 7.75 7.76 7.75 7.75 66.9K
11:05 7.75 7.76 7.75 7.76 156.6K
11:10 7.75 7.76 7.75 7.76 64.1K
11:15 7.75 7.76 7.75 7.75 93.5K
11:20 7.75 7.76 7.75 7.75 88.9K
11:25 7.75 7.75 7.74 7.74 278.7K
13:00 7.74 7.75 7.74 7.75 190.0K
13:05 7.75 7.75 7.74 7.74 215.5K
13:10 7.75 7.75 7.74 7.75 183.6K
13:15 7.75 7.75 7.74 7.75 86.0K
13:20 7.74 7.76 7.74 7.75 152.6K
13:25 7.75 7.76 7.75 7.76 58.3K
13:30 7.76 7.76 7.75 7.76 117.4K
13:35 7.75 7.76 7.75 7.76 116.7K
13:40 7.76 7.76 7.74 7.74 206.8K
13:45 7.74 7.75 7.74 7.75 181.2K
13:50 7.75 7.75 7.74 7.75 49.5K
13:55 7.74 7.75 7.74 7.75 191.6K
14:00 7.74 7.76 7.74 7.75 225.2K
14:05 7.74 7.75 7.74 7.74 39.5K
14:10 7.75 7.75 7.74 7.75 44.6K
14:15 7.75 7.75 7.74 7.74 80.2K
14:20 7.75 7.76 7.74 7.75 245.5K
14:25 7.75 7.76 7.75 7.75 144.4K
14:30 7.76 7.76 7.74 7.75 361.6K
14:35 7.76 7.76 7.75 7.76 106.7K
14:40 7.75 7.76 7.74 7.75 239.0K
14:45 7.74 7.75 7.74 7.75 300.0K
14:50 7.75 7.76 7.74 7.75 193.6K
14:55 7.75 7.76 7.74 7.76 192.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available