CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.76 7.77 7.73 7.73 389.0K
09:35 7.74 7.74 7.72 7.72 271.6K
09:40 7.72 7.73 7.72 7.73 218.6K
09:45 7.73 7.74 7.73 7.73 146.4K
09:50 7.74 7.74 7.71 7.71 548.5K
09:55 7.72 7.72 7.69 7.69 807.4K
10:00 7.69 7.70 7.68 7.70 478.3K
10:05 7.70 7.70 7.69 7.69 150.3K
10:10 7.70 7.71 7.69 7.69 559.0K
10:15 7.69 7.70 7.69 7.70 337.8K
10:20 7.70 7.71 7.69 7.71 174.3K
10:25 7.71 7.71 7.70 7.70 139.7K
10:30 7.70 7.70 7.69 7.69 237.5K
10:35 7.69 7.70 7.69 7.69 146.9K
10:40 7.69 7.69 7.68 7.69 216.5K
10:45 7.69 7.70 7.68 7.70 178.8K
10:50 7.69 7.71 7.68 7.71 315.7K
10:55 7.70 7.70 7.69 7.69 291.8K
11:00 7.70 7.70 7.68 7.69 546.0K
11:05 7.68 7.69 7.68 7.69 137.9K
11:10 7.69 7.70 7.68 7.69 198.0K
11:15 7.69 7.70 7.69 7.69 172.9K
11:20 7.70 7.72 7.70 7.72 290.7K
11:25 7.71 7.72 7.70 7.71 467.2K
13:00 7.71 7.72 7.70 7.71 342.6K
13:05 7.72 7.72 7.70 7.72 191.7K
13:10 7.72 7.72 7.70 7.71 50.4K
13:15 7.70 7.71 7.70 7.71 213.2K
13:20 7.71 7.71 7.70 7.71 77.7K
13:25 7.71 7.71 7.70 7.70 150.1K
13:30 7.71 7.71 7.70 7.70 123.3K
13:35 7.70 7.71 7.70 7.71 59.1K
13:40 7.70 7.71 7.70 7.70 82.1K
13:45 7.71 7.71 7.70 7.71 181.8K
13:50 7.70 7.72 7.70 7.71 213.4K
13:55 7.72 7.72 7.70 7.70 82.4K
14:00 7.70 7.72 7.70 7.72 68.3K
14:05 7.72 7.72 7.71 7.72 63.5K
14:10 7.71 7.72 7.71 7.72 55.9K
14:15 7.71 7.72 7.70 7.71 40.4K
14:20 7.71 7.72 7.70 7.71 49.3K
14:25 7.72 7.72 7.71 7.71 52.2K
14:30 7.72 7.72 7.71 7.71 105.7K
14:35 7.72 7.72 7.71 7.72 62.9K
14:40 7.71 7.72 7.70 7.70 271.4K
14:45 7.71 7.72 7.70 7.72 188.2K
14:50 7.71 7.72 7.71 7.71 205.1K
14:55 7.71 7.72 7.70 7.72 114.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available