7.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.75 | 7.70 | 7.70 | 462.1K |
| 09:35 | 7.70 | 7.72 | 7.69 | 7.69 | 249.8K |
| 09:40 | 7.69 | 7.71 | 7.69 | 7.70 | 144.9K |
| 09:45 | 7.70 | 7.71 | 7.68 | 7.68 | 496.8K |
| 09:50 | 7.68 | 7.69 | 7.67 | 7.68 | 589.2K |
| 09:55 | 7.68 | 7.69 | 7.66 | 7.69 | 465.8K |
| 10:00 | 7.68 | 7.69 | 7.67 | 7.67 | 190.9K |
| 10:05 | 7.68 | 7.68 | 7.67 | 7.67 | 153.7K |
| 10:10 | 7.67 | 7.68 | 7.67 | 7.67 | 151.0K |
| 10:15 | 7.67 | 7.67 | 7.66 | 7.66 | 438.1K |
| 10:20 | 7.66 | 7.67 | 7.66 | 7.66 | 125.7K |
| 10:25 | 7.66 | 7.67 | 7.66 | 7.66 | 119.6K |
| 10:30 | 7.67 | 7.67 | 7.65 | 7.65 | 523.8K |
| 10:35 | 7.65 | 7.66 | 7.64 | 7.66 | 825.3K |
| 10:40 | 7.66 | 7.67 | 7.66 | 7.67 | 261.8K |
| 10:45 | 7.68 | 7.69 | 7.67 | 7.68 | 60.2K |
| 10:50 | 7.68 | 7.69 | 7.67 | 7.67 | 100.3K |
| 10:55 | 7.67 | 7.68 | 7.66 | 7.67 | 148.3K |
| 11:00 | 7.66 | 7.67 | 7.66 | 7.66 | 139.8K |
| 11:05 | 7.66 | 7.67 | 7.66 | 7.67 | 81.2K |
| 11:10 | 7.66 | 7.67 | 7.66 | 7.66 | 58.4K |
| 11:15 | 7.66 | 7.67 | 7.66 | 7.66 | 68.1K |
| 11:20 | 7.66 | 7.67 | 7.65 | 7.66 | 254.6K |
| 11:25 | 7.66 | 7.66 | 7.65 | 7.65 | 72.9K |
| 13:00 | 7.64 | 7.66 | 7.64 | 7.65 | 128.1K |
| 13:05 | 7.64 | 7.65 | 7.64 | 7.65 | 162.2K |
| 13:10 | 7.65 | 7.65 | 7.64 | 7.65 | 118.8K |
| 13:15 | 7.65 | 7.66 | 7.64 | 7.65 | 144.3K |
| 13:20 | 7.65 | 7.65 | 7.64 | 7.64 | 36.3K |
| 13:25 | 7.65 | 7.65 | 7.64 | 7.65 | 46.6K |
| 13:30 | 7.64 | 7.65 | 7.63 | 7.63 | 364.8K |
| 13:35 | 7.64 | 7.64 | 7.63 | 7.63 | 132.0K |
| 13:40 | 7.63 | 7.64 | 7.62 | 7.63 | 220.1K |
| 13:45 | 7.63 | 7.64 | 7.59 | 7.59 | 1,622.1K |
| 13:50 | 7.60 | 7.62 | 7.59 | 7.61 | 195.9K |
| 13:55 | 7.62 | 7.62 | 7.60 | 7.61 | 145.6K |
| 14:00 | 7.61 | 7.62 | 7.61 | 7.62 | 411.0K |
| 14:05 | 7.62 | 7.63 | 7.62 | 7.62 | 138.6K |
| 14:10 | 7.62 | 7.63 | 7.61 | 7.62 | 190.5K |
| 14:15 | 7.62 | 7.63 | 7.60 | 7.60 | 213.6K |
| 14:20 | 7.60 | 7.61 | 7.60 | 7.60 | 125.9K |
| 14:25 | 7.61 | 7.61 | 7.59 | 7.60 | 482.4K |
| 14:30 | 7.60 | 7.61 | 7.59 | 7.60 | 118.2K |
| 14:35 | 7.61 | 7.61 | 7.60 | 7.61 | 247.5K |
| 14:40 | 7.60 | 7.61 | 7.58 | 7.59 | 758.2K |
| 14:45 | 7.58 | 7.60 | 7.58 | 7.58 | 262.7K |
| 14:50 | 7.59 | 7.59 | 7.57 | 7.57 | 584.9K |
| 14:55 | 7.57 | 7.58 | 7.57 | 7.57 | 250.4K |