7.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.64 | 7.61 | 7.63 | 417.9K |
| 09:35 | 7.63 | 7.65 | 7.63 | 7.65 | 407.3K |
| 09:40 | 7.65 | 7.65 | 7.63 | 7.64 | 131.8K |
| 09:45 | 7.63 | 7.65 | 7.63 | 7.64 | 685.0K |
| 09:50 | 7.63 | 7.64 | 7.63 | 7.64 | 204.1K |
| 09:55 | 7.63 | 7.64 | 7.63 | 7.63 | 198.9K |
| 10:00 | 7.63 | 7.63 | 7.61 | 7.62 | 381.8K |
| 10:05 | 7.62 | 7.62 | 7.61 | 7.61 | 281.8K |
| 10:10 | 7.61 | 7.62 | 7.61 | 7.61 | 94.2K |
| 10:15 | 7.61 | 7.63 | 7.61 | 7.62 | 170.9K |
| 10:20 | 7.63 | 7.63 | 7.62 | 7.63 | 72.6K |
| 10:25 | 7.63 | 7.63 | 7.62 | 7.62 | 100.3K |
| 10:30 | 7.62 | 7.63 | 7.62 | 7.62 | 67.4K |
| 10:35 | 7.63 | 7.63 | 7.62 | 7.63 | 59.3K |
| 10:40 | 7.62 | 7.63 | 7.62 | 7.62 | 112.0K |
| 10:45 | 7.62 | 7.63 | 7.62 | 7.62 | 158.1K |
| 10:50 | 7.63 | 7.63 | 7.62 | 7.62 | 125.0K |
| 10:55 | 7.62 | 7.63 | 7.61 | 7.63 | 204.5K |
| 11:00 | 7.62 | 7.62 | 7.61 | 7.62 | 152.4K |
| 11:05 | 7.62 | 7.63 | 7.62 | 7.62 | 47.2K |
| 11:10 | 7.62 | 7.62 | 7.61 | 7.62 | 38.9K |
| 11:15 | 7.62 | 7.62 | 7.61 | 7.61 | 22.0K |
| 11:20 | 7.61 | 7.63 | 7.61 | 7.62 | 143.3K |
| 11:25 | 7.62 | 7.64 | 7.62 | 7.63 | 203.5K |
| 13:00 | 7.63 | 7.64 | 7.63 | 7.64 | 78.7K |
| 13:05 | 7.64 | 7.64 | 7.63 | 7.63 | 55.0K |
| 13:10 | 7.64 | 7.64 | 7.63 | 7.63 | 165.9K |
| 13:15 | 7.64 | 7.64 | 7.63 | 7.63 | 131.1K |
| 13:20 | 7.62 | 7.63 | 7.62 | 7.63 | 37.0K |
| 13:25 | 7.62 | 7.63 | 7.62 | 7.63 | 147.3K |
| 13:30 | 7.63 | 7.63 | 7.61 | 7.62 | 121.7K |
| 13:35 | 7.62 | 7.62 | 7.61 | 7.62 | 107.5K |
| 13:40 | 7.62 | 7.62 | 7.61 | 7.62 | 101.9K |
| 13:45 | 7.62 | 7.63 | 7.61 | 7.63 | 170.4K |
| 13:50 | 7.63 | 7.63 | 7.62 | 7.63 | 13.0K |
| 13:55 | 7.63 | 7.63 | 7.62 | 7.62 | 119.9K |
| 14:00 | 7.62 | 7.64 | 7.62 | 7.64 | 166.4K |
| 14:05 | 7.64 | 7.64 | 7.63 | 7.63 | 116.3K |
| 14:10 | 7.63 | 7.64 | 7.63 | 7.63 | 74.6K |
| 14:15 | 7.64 | 7.64 | 7.63 | 7.64 | 186.5K |
| 14:20 | 7.64 | 7.64 | 7.63 | 7.64 | 62.3K |
| 14:25 | 7.64 | 7.65 | 7.64 | 7.64 | 215.9K |
| 14:30 | 7.65 | 7.65 | 7.64 | 7.65 | 62.9K |
| 14:35 | 7.65 | 7.65 | 7.64 | 7.65 | 167.3K |
| 14:40 | 7.65 | 7.66 | 7.64 | 7.65 | 352.1K |
| 14:45 | 7.66 | 7.66 | 7.65 | 7.66 | 191.4K |
| 14:50 | 7.66 | 7.67 | 7.65 | 7.67 | 348.5K |
| 14:55 | 7.67 | 7.67 | 7.66 | 7.66 | 208.4K |