CCID Consulting

2176
🏛️ hong-kong →
1.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 10.0K
09:40 0.95 0.95 0.95 0.95 220.0K
09:55 0.94 0.94 0.94 0.94 100.0K
10:25 0.95 0.95 0.95 0.95 0.0K
10:30 0.97 0.97 0.97 0.97 100.0K
11:00 0.96 0.96 0.96 0.96 60.0K
13:00 0.97 0.98 0.97 0.98 60.0K
14:15 0.97 0.97 0.97 0.97 160.0K
15:25 0.98 0.98 0.98 0.98 80.0K
15:55 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available